※札証、名証、福証へ上場している銘柄は非対応
+DI 30.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,167.0 | -9.00 | -0.77% | 30.57 | 16.16 | 43.21 | |
| 2024/7/4 | 1,176.0 | -4.00 | -0.34% | 29.79 | 13.62 | 45.99 | |
| 2024/7/3 | 1,180.0 | -3.00 | -0.25% | 28.81 | 10.29 | 45.31 | |
| 2024/7/2 | 1,183.0 | -4.00 | -0.34% | 27.67 | 14.62 | 41.10 | |
| 2024/7/1 | 1,187.0 | -4.00 | -0.34% | 36.63 | 13.55 | 38.75 | |
| 2024/6/28 | 1,191.0 | -4.00 | -0.33% | 40.07 | 13.86 | 35.76 | |
| 2024/6/27 | 1,195.0 | +0.00 | 0.00% | 42.48 | 13.16 | 33.53 | |
| 2024/6/26 | 1,195.0 | +0.00 | 0.00% | 42.69 | 13.46 | 28.76 | |
| 2024/6/25 | 1,195.0 | +22.00 | 1.88% | 43.70 | 13.39 | 25.32 | |
| 2024/6/24 | 1,173.0 | +37.00 | 3.26% | 35.42 | 18.33 | 22.22 | |
| 2024/6/21 | 1,136.0 | -3.00 | -0.26% | 28.02 | 21.26 | 24.43 | |
| 2024/6/20 | 1,139.0 | +5.00 | 0.44% | 27.32 | 21.46 | 25.79 | |
| 2024/6/19 | 1,134.0 | +6.00 | 0.53% | 32.55 | 20.75 | 24.49 | |
| 2024/6/18 | 1,128.0 | +1.00 | 0.09% | 33.01 | 17.48 | 22.86 | |
| 2024/6/17 | 1,127.0 | -16.00 | -1.40% | 29.58 | 22.07 | 19.02 | |
| 2024/6/14 | 1,143.0 | +11.00 | 0.97% | 33.85 | 20.51 | 17.63 | |
| 2024/6/13 | 1,132.0 | -9.00 | -0.79% | 37.36 | 20.88 | 14.77 | |
| 2024/6/12 | 1,141.0 | +17.00 | 1.51% | 40.48 | 13.69 | 12.29 | |
| 2024/6/11 | 1,124.0 | +6.00 | 0.54% | 25.85 | 15.65 | 7.65 | |
| 2024/6/10 | 1,118.0 | +10.00 | 0.90% | 買い | 20.53 | 19.87 | 10.68 |
| 2024/6/7 | 1,108.0 | +1.00 | 0.09% | 17.24 | 20.69 | 16.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |