※札証、名証、福証へ上場している銘柄は非対応
+DI 53.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 810.0 | -18.00 | -2.17% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 828.0 | +3.00 | 0.36% | 53.19 | 6.69 | 40.18 | |
| 2024/6/28 | 825.0 | +95.00 | 13.01% | 46.38 | 7.97 | 36.38 | |
| 2024/6/27 | 730.0 | +6.00 | 0.83% | 21.61 | 11.06 | 30.61 | |
| 2024/6/26 | 724.0 | +5.00 | 0.70% | 20.10 | 11.06 | 27.01 | |
| 2024/6/25 | 719.0 | +6.00 | 0.84% | 18.84 | 13.04 | 24.02 | |
| 2024/6/24 | 713.0 | -2.00 | -0.28% | 18.36 | 11.59 | 22.19 | |
| 2024/6/21 | 715.0 | -3.00 | -0.42% | 21.62 | 10.81 | 20.01 | |
| 2024/6/20 | 718.0 | +8.00 | 1.13% | 23.66 | 10.71 | 19.73 | |
| 2024/6/19 | 710.0 | +4.00 | 0.57% | 29.26 | 10.48 | 16.54 | |
| 2024/6/18 | 706.0 | +0.00 | 0.00% | 25.96 | 15.74 | 11.60 | |
| 2024/6/17 | 706.0 | -3.00 | -0.42% | 買い | 23.69 | 22.09 | 9.64 |
| 2024/6/14 | 709.0 | +16.00 | 2.31% | 20.91 | 23.19 | 10.60 | |
| 2024/6/13 | 693.0 | -14.00 | -1.98% | 20.15 | 21.61 | 10.66 | |
| 2024/6/12 | 707.0 | -3.00 | -0.42% | 19.16 | 21.25 | 10.46 | |
| 2024/6/11 | 710.0 | -6.00 | -0.84% | 売り | 17.94 | 34.12 | 10.59 |
| 2024/6/10 | 716.0 | +17.00 | 2.43% | 34.26 | 26.85 | 8.48 | |
| 2024/6/7 | 699.0 | +5.00 | 0.72% | 32.55 | 27.87 | 8.26 | |
| 2024/6/6 | 694.0 | -1.00 | -0.14% | 33.49 | 28.07 | 7.95 | |
| 2024/6/5 | 695.0 | -8.00 | -1.14% | 33.96 | 27.12 | 7.07 | |
| 2024/6/4 | 703.0 | +20.00 | 2.93% | 33.10 | 29.55 | 6.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |