※札証、名証、福証へ上場している銘柄は非対応
+DI 42.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,975.0 | -19.00 | -0.95% | 42.42 | 11.90 | 48.93 | |
| 2024/7/4 | 1,994.0 | +4.00 | 0.20% | 43.47 | 7.21 | 47.47 | |
| 2024/7/3 | 1,990.0 | +10.00 | 0.51% | 43.29 | 9.35 | 41.85 | |
| 2024/7/2 | 1,980.0 | +7.00 | 0.35% | 40.92 | 15.03 | 36.58 | |
| 2024/7/1 | 1,973.0 | +5.00 | 0.25% | 40.50 | 15.08 | 33.55 | |
| 2024/6/28 | 1,968.0 | -4.00 | -0.20% | 40.42 | 19.58 | 31.11 | |
| 2024/6/27 | 1,972.0 | +19.00 | 0.97% | 41.36 | 19.34 | 28.28 | |
| 2024/6/26 | 1,953.0 | -20.00 | -1.01% | 41.44 | 19.38 | 25.61 | |
| 2024/6/25 | 1,973.0 | +12.00 | 0.61% | 41.86 | 16.08 | 23.66 | |
| 2024/6/24 | 1,961.0 | +40.00 | 2.08% | 31.22 | 18.10 | 20.67 | |
| 2024/6/21 | 1,921.0 | -7.00 | -0.36% | 29.58 | 18.78 | 18.55 | |
| 2024/6/20 | 1,928.0 | +14.00 | 0.73% | 29.76 | 19.05 | 17.83 | |
| 2024/6/19 | 1,914.0 | +3.00 | 0.16% | 32.24 | 18.82 | 16.69 | |
| 2024/6/18 | 1,911.0 | +38.00 | 2.03% | 買い | 28.76 | 22.57 | 16.21 |
| 2024/6/17 | 1,873.0 | -5.00 | -0.27% | 21.17 | 28.60 | 15.42 | |
| 2024/6/14 | 1,878.0 | +38.00 | 2.07% | 20.80 | 31.64 | 13.62 | |
| 2024/6/13 | 1,840.0 | -26.00 | -1.39% | 21.04 | 31.93 | 11.58 | |
| 2024/6/12 | 1,866.0 | -1.00 | -0.05% | 21.36 | 25.88 | 11.19 | |
| 2024/6/11 | 1,867.0 | -25.00 | -1.32% | 19.90 | 27.81 | 12.80 | |
| 2024/6/10 | 1,892.0 | +18.00 | 0.96% | 20.26 | 26.23 | 16.47 | |
| 2024/6/7 | 1,874.0 | +6.00 | 0.32% | 16.80 | 26.51 | 19.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |