※札証、名証、福証へ上場している銘柄は非対応
+DI 16.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,048.0 | -29.00 | -2.69% | 16.85 | 32.58 | 31.31 | |
| 2025/10/28 | 1,077.0 | -21.00 | -1.91% | 18.07 | 24.10 | 37.48 | |
| 2025/10/27 | 1,098.0 | +21.00 | 1.95% | 18.44 | 25.82 | 45.65 | |
| 2025/10/24 | 1,077.0 | -4.00 | -0.37% | 18.70 | 25.61 | 51.27 | |
| 2025/10/23 | 1,081.0 | -5.00 | -0.46% | 18.78 | 27.76 | 57.39 | |
| 2025/10/22 | 1,086.0 | +7.00 | 0.65% | 17.97 | 31.64 | 62.97 | |
| 2025/10/21 | 1,079.0 | +7.00 | 0.65% | 12.42 | 45.64 | 66.41 | |
| 2025/10/20 | 1,072.0 | +14.00 | 1.32% | 9.55 | 50.15 | 64.68 | |
| 2025/10/17 | 1,058.0 | -11.00 | -1.03% | 6.27 | 60.40 | 60.75 | |
| 2025/10/16 | 1,069.0 | -11.00 | -1.02% | 6.65 | 58.62 | 54.08 | |
| 2025/10/15 | 1,080.0 | +20.00 | 1.89% | 13.06 | 55.11 | 48.17 | |
| 2025/10/14 | 1,060.0 | +4.00 | 0.38% | 12.05 | 55.90 | 44.60 | |
| 2025/10/10 | 1,056.0 | -19.00 | -1.77% | 12.25 | 55.64 | 40.27 | |
| 2025/10/9 | 1,075.0 | -14.00 | -1.29% | 15.06 | 52.10 | 33.41 | |
| 2025/10/8 | 1,089.0 | +3.00 | 0.28% | 19.17 | 48.54 | 27.89 | |
| 2025/10/7 | 1,086.0 | -19.00 | -1.72% | 22.38 | 48.18 | 31.82 | |
| 2025/10/6 | 1,105.0 | +10.00 | 0.91% | 25.30 | 44.82 | 36.38 | |
| 2025/10/3 | 1,095.0 | -8.00 | -0.73% | 23.69 | 46.38 | 41.15 | |
| 2025/10/2 | 1,103.0 | -15.00 | -1.34% | 23.40 | 46.55 | 44.92 | |
| 2025/10/1 | 1,118.0 | -53.00 | -4.53% | 24.11 | 44.67 | 44.53 | |
| 2025/9/30 | 1,171.0 | -49.00 | -4.02% | 28.61 | 34.28 | 44.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |