※札証、名証、福証へ上場している銘柄は非対応
+DI 16.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,714.0 | -1.00 | -0.04% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 2,715.0 | +36.00 | 1.34% | 16.03 | 37.44 | 29.76 | |
| 2024/6/28 | 2,679.0 | -41.00 | -1.51% | 20.46 | 37.10 | 30.34 | |
| 2024/6/27 | 2,720.0 | -152.00 | -5.29% | 売り | 22.75 | 33.99 | 36.59 |
| 2024/6/26 | 2,872.0 | +14.00 | 0.49% | 31.64 | 18.92 | 40.32 | |
| 2024/6/25 | 2,858.0 | +12.00 | 0.42% | 31.60 | 19.38 | 43.17 | |
| 2024/6/24 | 2,846.0 | +35.00 | 1.25% | 34.36 | 19.38 | 46.79 | |
| 2024/6/21 | 2,811.0 | -20.00 | -0.71% | 36.92 | 20.34 | 49.98 | |
| 2024/6/20 | 2,831.0 | +5.00 | 0.18% | 42.48 | 16.78 | 51.99 | |
| 2024/6/19 | 2,826.0 | -88.00 | -3.02% | 45.06 | 17.24 | 52.25 | |
| 2024/6/18 | 2,914.0 | +21.00 | 0.73% | 48.62 | 5.73 | 52.37 | |
| 2024/6/17 | 2,893.0 | -1.00 | -0.03% | 45.20 | 15.20 | 48.00 | |
| 2024/6/14 | 2,894.0 | +9.00 | 0.31% | 44.72 | 15.73 | 46.98 | |
| 2024/6/13 | 2,885.0 | -3.00 | -0.10% | 50.75 | 15.63 | 44.70 | |
| 2024/6/12 | 2,888.0 | -13.00 | -0.45% | 53.62 | 16.29 | 41.39 | |
| 2024/6/11 | 2,901.0 | +44.00 | 1.54% | 50.13 | 19.00 | 37.60 | |
| 2024/6/10 | 2,857.0 | +9.00 | 0.32% | 51.47 | 19.30 | 35.83 | |
| 2024/6/7 | 2,848.0 | +24.00 | 0.85% | 52.16 | 19.46 | 34.85 | |
| 2024/6/6 | 2,824.0 | +8.00 | 0.28% | 51.39 | 20.00 | 35.72 | |
| 2024/6/5 | 2,816.0 | +22.00 | 0.79% | 47.93 | 19.83 | 35.97 | |
| 2024/6/4 | 2,794.0 | +14.00 | 0.50% | 43.25 | 23.42 | 35.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |