※札証、名証、福証へ上場している銘柄は非対応
+DI 30.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,355.0 | -15.00 | -0.45% | 買い | 30.00 | 29.33 | 7.61 |
| 2025/7/2 | 3,370.0 | +40.00 | 1.20% | 29.61 | 31.58 | 9.45 | |
| 2025/7/1 | 3,330.0 | -40.00 | -1.19% | 28.38 | 32.43 | 10.47 | |
| 2025/6/30 | 3,370.0 | -20.00 | -0.59% | 27.63 | 35.53 | 12.19 | |
| 2025/6/27 | 3,390.0 | -195.00 | -5.44% | 売り | 26.92 | 39.74 | 13.18 |
| 2025/6/26 | 3,585.0 | +55.00 | 1.56% | 買い | 35.90 | 28.21 | 14.17 |
| 2025/6/25 | 3,530.0 | +20.00 | 0.57% | 売り | 27.43 | 29.20 | 16.33 |
| 2025/6/24 | 3,510.0 | -5.00 | -0.14% | 28.57 | 26.89 | 19.51 | |
| 2025/6/23 | 3,515.0 | +5.00 | 0.14% | 33.85 | 24.62 | 23.72 | |
| 2025/6/20 | 3,510.0 | -5.00 | -0.14% | 31.65 | 25.18 | 26.42 | |
| 2025/6/19 | 3,515.0 | +0.00 | 0.00% | 36.55 | 24.14 | 30.39 | |
| 2025/6/18 | 3,515.0 | +35.00 | 1.01% | 34.87 | 23.03 | 35.50 | |
| 2025/6/17 | 3,480.0 | +35.00 | 1.02% | 37.42 | 21.47 | 42.67 | |
| 2025/6/16 | 3,445.0 | +45.00 | 1.32% | 38.55 | 21.08 | 49.14 | |
| 2025/6/13 | 3,400.0 | -30.00 | -0.87% | 38.89 | 21.60 | 55.20 | |
| 2025/6/12 | 3,430.0 | +15.00 | 0.44% | 41.88 | 19.38 | 60.61 | |
| 2025/6/11 | 3,415.0 | -50.00 | -1.44% | 43.04 | 19.62 | 64.99 | |
| 2025/6/10 | 3,465.0 | -55.00 | -1.56% | 45.03 | 17.88 | 67.22 | |
| 2025/6/9 | 3,520.0 | -20.00 | -0.56% | 49.65 | 11.89 | 68.47 | |
| 2025/6/6 | 3,540.0 | -15.00 | -0.42% | 51.80 | 6.47 | 65.65 | |
| 2025/6/5 | 3,555.0 | -15.00 | -0.42% | 55.47 | 6.57 | 57.06 | |
| 2025/6/4 | 3,570.0 | +65.00 | 1.85% | 54.55 | 6.82 | 50.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |