※札証、名証、福証へ上場している銘柄は非対応
+DI 20.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,314.5 | -4.00 | -0.17% | 売り | 20.29 | 24.36 | 12.88 |
| 2025/7/3 | 2,318.5 | -8.50 | -0.37% | 23.68 | 23.29 | 13.94 | |
| 2025/7/2 | 2,327.0 | +2.50 | 0.11% | 24.80 | 17.35 | 17.70 | |
| 2025/7/1 | 2,324.5 | -1.00 | -0.04% | 27.79 | 16.63 | 17.74 | |
| 2025/6/30 | 2,325.5 | -13.00 | -0.56% | 28.43 | 14.91 | 16.89 | |
| 2025/6/27 | 2,338.5 | -9.00 | -0.38% | 25.00 | 21.30 | 15.41 | |
| 2025/6/26 | 2,347.5 | +6.50 | 0.28% | 25.00 | 23.80 | 15.12 | |
| 2025/6/25 | 2,341.0 | -20.00 | -0.85% | 27.38 | 23.02 | 17.20 | |
| 2025/6/24 | 2,361.0 | -18.00 | -0.76% | 27.44 | 19.21 | 17.16 | |
| 2025/6/23 | 2,379.0 | +24.50 | 1.04% | 35.10 | 18.53 | 16.98 | |
| 2025/6/20 | 2,354.5 | +17.50 | 0.75% | 27.61 | 19.19 | 13.90 | |
| 2025/6/19 | 2,337.0 | +7.00 | 0.30% | 27.87 | 19.26 | 12.02 | |
| 2025/6/18 | 2,330.0 | +12.00 | 0.52% | 26.59 | 17.97 | 9.98 | |
| 2025/6/17 | 2,318.0 | -40.50 | -1.72% | 25.72 | 22.94 | 9.36 | |
| 2025/6/16 | 2,358.5 | +11.50 | 0.49% | 27.73 | 18.84 | 11.54 | |
| 2025/6/13 | 2,347.0 | +6.50 | 0.28% | 23.92 | 20.26 | 10.01 | |
| 2025/6/12 | 2,340.5 | -10.00 | -0.43% | 27.77 | 20.00 | 10.15 | |
| 2025/6/11 | 2,350.5 | +18.50 | 0.79% | 買い | 23.91 | 21.10 | 11.68 |
| 2025/6/10 | 2,332.0 | -28.00 | -1.19% | 売り | 23.77 | 25.22 | 13.85 |
| 2025/6/9 | 2,360.0 | -29.00 | -1.21% | 買い | 23.48 | 22.60 | 18.26 |
| 2025/6/6 | 2,389.0 | +8.00 | 0.34% | 21.01 | 28.11 | 21.90 | |
| 2025/6/5 | 2,381.0 | -11.00 | -0.46% | 18.11 | 28.99 | 23.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |