※札証、名証、福証へ上場している銘柄は非対応
+DI 31.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,003.0 | -28.50 | -1.40% | 31.89 | 20.12 | 44.15 | |
| 2024/7/2 | 2,031.5 | +23.50 | 1.17% | 36.17 | 14.97 | 47.71 | |
| 2024/7/1 | 2,008.0 | -9.00 | -0.45% | 34.16 | 15.39 | 50.01 | |
| 2024/6/28 | 2,017.0 | -2.00 | -0.10% | 35.93 | 14.72 | 53.40 | |
| 2024/6/27 | 2,019.0 | -8.50 | -0.42% | 34.18 | 15.04 | 56.13 | |
| 2024/6/26 | 2,027.5 | +12.50 | 0.62% | 36.65 | 7.12 | 55.98 | |
| 2024/6/25 | 2,015.0 | +40.50 | 2.05% | 29.74 | 9.24 | 51.17 | |
| 2024/6/24 | 1,974.5 | +37.00 | 1.91% | 29.26 | 9.63 | 49.19 | |
| 2024/6/21 | 1,937.5 | +4.00 | 0.21% | 29.21 | 9.45 | 46.51 | |
| 2024/6/20 | 1,933.5 | -7.00 | -0.36% | 35.59 | 8.96 | 41.66 | |
| 2024/6/19 | 1,940.5 | +13.50 | 0.70% | 40.71 | 8.63 | 35.41 | |
| 2024/6/18 | 1,927.0 | -0.50 | -0.03% | 39.58 | 8.77 | 27.73 | |
| 2024/6/17 | 1,927.5 | +13.00 | 0.68% | 34.66 | 15.71 | 21.11 | |
| 2024/6/14 | 1,914.5 | +5.00 | 0.26% | 32.06 | 17.64 | 17.34 | |
| 2024/6/13 | 1,909.5 | +0.50 | 0.03% | 34.13 | 15.77 | 16.75 | |
| 2024/6/12 | 1,909.0 | +13.50 | 0.71% | 32.13 | 17.67 | 16.49 | |
| 2024/6/11 | 1,895.5 | -30.00 | -1.56% | 31.13 | 24.32 | 18.31 | |
| 2024/6/10 | 1,925.5 | +7.50 | 0.39% | 買い | 29.55 | 24.29 | 25.48 |
| 2024/6/7 | 1,918.0 | +3.50 | 0.18% | 27.25 | 29.28 | 32.94 | |
| 2024/6/6 | 1,914.5 | -2.00 | -0.10% | 26.33 | 32.68 | 42.71 | |
| 2024/6/5 | 1,916.5 | +8.00 | 0.42% | 26.90 | 31.23 | 51.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |