※札証、名証、福証へ上場している銘柄は非対応
+DI 25.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 2,629.0 | -7.00 | -0.27% | 買い | 25.19 | 24.16 | 7.88 |
| 2025/7/7 | 2,636.0 | -20.00 | -0.75% | 売り | 24.49 | 26.52 | 13.77 |
| 2025/7/4 | 2,656.0 | +17.00 | 0.64% | 買い | 24.87 | 24.61 | 21.33 |
| 2025/7/3 | 2,639.0 | -1.00 | -0.04% | 21.91 | 24.23 | 24.13 | |
| 2025/7/2 | 2,640.0 | +17.00 | 0.65% | 20.75 | 28.00 | 26.60 | |
| 2025/7/1 | 2,623.0 | -38.00 | -1.43% | 売り | 21.63 | 27.99 | 26.91 |
| 2025/6/30 | 2,661.0 | -2.00 | -0.08% | 買い | 23.55 | 19.94 | 30.33 |
| 2025/6/27 | 2,663.0 | +28.00 | 1.06% | 17.60 | 24.02 | 33.94 | |
| 2025/6/26 | 2,635.0 | +24.00 | 0.92% | 9.12 | 26.80 | 36.07 | |
| 2025/6/25 | 2,611.0 | -5.00 | -0.19% | 5.93 | 27.40 | 37.73 | |
| 2025/6/24 | 2,616.0 | -18.00 | -0.68% | 13.54 | 21.61 | 37.34 | |
| 2025/6/23 | 2,634.0 | +12.00 | 0.46% | 12.99 | 21.56 | 39.00 | |
| 2025/6/20 | 2,622.0 | -6.00 | -0.23% | 13.92 | 19.75 | 40.51 | |
| 2025/6/19 | 2,628.0 | -12.00 | -0.45% | 12.22 | 28.67 | 43.17 | |
| 2025/6/18 | 2,640.0 | -16.00 | -0.60% | 12.06 | 26.32 | 44.07 | |
| 2025/6/17 | 2,656.0 | -12.00 | -0.45% | 12.09 | 23.74 | 45.53 | |
| 2025/6/16 | 2,668.0 | +21.00 | 0.79% | 9.32 | 40.34 | 47.27 | |
| 2025/6/13 | 2,647.0 | -34.00 | -1.27% | 9.63 | 40.20 | 45.26 | |
| 2025/6/12 | 2,681.0 | +11.00 | 0.41% | 17.22 | 36.79 | 43.83 | |
| 2025/6/11 | 2,670.0 | +5.00 | 0.19% | 16.81 | 36.44 | 46.67 | |
| 2025/6/10 | 2,665.0 | -8.00 | -0.30% | 16.24 | 36.66 | 49.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |