※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,446.0 | -36.00 | -1.03% | 買い | 22.12 | 18.59 | 18.41 |
| 2024/7/4 | 3,482.0 | -24.00 | -0.68% | 20.79 | 22.36 | 21.56 | |
| 2024/7/3 | 3,506.0 | +24.00 | 0.69% | 20.20 | 28.17 | 26.00 | |
| 2024/7/2 | 3,482.0 | -45.00 | -1.28% | 19.83 | 30.65 | 31.02 | |
| 2024/7/1 | 3,527.0 | +45.00 | 1.29% | 19.91 | 33.37 | 35.17 | |
| 2024/6/28 | 3,482.0 | -33.00 | -0.94% | 20.37 | 33.78 | 35.56 | |
| 2024/6/27 | 3,515.0 | -30.00 | -0.85% | 20.26 | 34.52 | 36.33 | |
| 2024/6/26 | 3,545.0 | -12.00 | -0.34% | 20.39 | 31.25 | 37.54 | |
| 2024/6/25 | 3,557.0 | +67.00 | 1.92% | 17.08 | 34.53 | 38.98 | |
| 2024/6/24 | 3,490.0 | +27.00 | 0.78% | 14.65 | 33.52 | 37.99 | |
| 2024/6/21 | 3,463.0 | +99.00 | 2.94% | 11.19 | 40.42 | 36.40 | |
| 2024/6/20 | 3,364.0 | -27.00 | -0.80% | 12.16 | 41.44 | 31.94 | |
| 2024/6/19 | 3,391.0 | -36.00 | -1.05% | 20.44 | 36.68 | 28.46 | |
| 2024/6/18 | 3,427.0 | +8.00 | 0.23% | 20.32 | 38.47 | 28.29 | |
| 2024/6/17 | 3,419.0 | -77.00 | -2.20% | 20.08 | 42.39 | 27.87 | |
| 2024/6/14 | 3,496.0 | -27.00 | -0.77% | 20.78 | 40.89 | 25.64 | |
| 2024/6/13 | 3,523.0 | -29.00 | -0.82% | 21.77 | 36.96 | 24.67 | |
| 2024/6/12 | 3,552.0 | -44.00 | -1.22% | 22.12 | 38.00 | 22.08 | |
| 2024/6/11 | 3,596.0 | -75.00 | -2.04% | 22.63 | 34.67 | 19.71 | |
| 2024/6/10 | 3,671.0 | +4.00 | 0.11% | 21.55 | 37.33 | 22.85 | |
| 2024/6/7 | 3,667.0 | +13.00 | 0.36% | 21.53 | 37.49 | 24.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |