※札証、名証、福証へ上場している銘柄は非対応
+DI 27.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,218.0 | +19.00 | 0.59% | 27.14 | 28.98 | 22.23 | |
| 2025/7/3 | 3,199.0 | -19.00 | -0.59% | 27.00 | 29.50 | 28.57 | |
| 2025/7/2 | 3,218.0 | -13.00 | -0.40% | 25.76 | 30.05 | 35.39 | |
| 2025/7/1 | 3,231.0 | -35.00 | -1.07% | 25.27 | 33.70 | 37.32 | |
| 2025/6/30 | 3,266.0 | +24.00 | 0.74% | 25.08 | 31.27 | 38.69 | |
| 2025/6/27 | 3,242.0 | +32.00 | 1.00% | 17.47 | 32.29 | 40.93 | |
| 2025/6/26 | 3,210.0 | +32.00 | 1.01% | 11.56 | 35.26 | 38.83 | |
| 2025/6/25 | 3,178.0 | -10.00 | -0.31% | 9.64 | 34.89 | 34.64 | |
| 2025/6/24 | 3,188.0 | -4.00 | -0.13% | 9.32 | 31.21 | 30.75 | |
| 2025/6/23 | 3,192.0 | +9.00 | 0.28% | 売り | 7.56 | 29.31 | 28.91 |
| 2025/6/20 | 3,183.0 | -6.00 | -0.19% | 33.47 | 20.89 | 27.56 | |
| 2025/6/19 | 3,189.0 | -66.00 | -2.03% | 33.47 | 19.98 | 30.01 | |
| 2025/6/18 | 3,255.0 | +41.00 | 1.28% | 34.30 | 18.92 | 31.53 | |
| 2025/6/17 | 3,214.0 | -14.00 | -0.43% | 30.38 | 23.38 | 32.32 | |
| 2025/6/16 | 3,228.0 | -18.00 | -0.55% | 30.41 | 21.53 | 35.12 | |
| 2025/6/13 | 3,246.0 | -27.00 | -0.82% | 32.51 | 19.24 | 37.59 | |
| 2025/6/12 | 3,273.0 | -45.00 | -1.36% | 37.61 | 16.41 | 38.86 | |
| 2025/6/11 | 3,318.0 | -53.00 | -1.57% | 37.73 | 13.19 | 38.77 | |
| 2025/6/10 | 3,371.0 | +28.00 | 0.84% | 38.40 | 15.40 | 38.07 | |
| 2025/6/9 | 3,343.0 | -37.00 | -1.09% | 38.40 | 17.48 | 37.99 | |
| 2025/6/6 | 3,380.0 | -13.00 | -0.38% | 38.68 | 18.55 | 37.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |