※札証、名証、福証へ上場している銘柄は非対応
+DI 68.04%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 2,446.0 | +3.00 | 0.12% | 68.04 | 10.14 | 66.51 | |
2024/6/28 | 2,443.0 | -2.00 | -0.08% | 67.84 | 10.13 | 64.34 | |
2024/6/27 | 2,445.0 | +1.00 | 0.04% | 68.41 | 9.79 | 64.15 | |
2024/6/26 | 2,444.0 | +0.00 | 0.00% | 68.49 | 9.80 | 65.45 | |
2024/6/25 | 2,444.0 | +1.00 | 0.04% | 68.65 | 9.82 | 67.94 | |
2024/6/24 | 2,443.0 | +109.00 | 4.67% | 68.90 | 9.86 | 70.43 | |
2024/6/21 | 2,334.0 | +400.00 | 20.68% | 64.05 | 11.35 | 68.00 | |
2024/6/20 | 1,934.0 | -37.00 | -1.88% | 32.84 | 24.63 | 68.43 | |
2024/6/19 | 1,971.0 | -19.00 | -0.95% | 39.16 | 10.84 | 75.81 | |
2024/6/18 | 1,990.0 | -2.00 | -0.10% | 42.32 | 6.74 | 68.73 | |
2024/6/17 | 1,992.0 | -13.00 | -0.65% | 44.02 | 3.47 | 59.67 | |
2024/6/14 | 2,005.0 | -95.00 | -4.52% | 46.34 | 1.22 | 49.00 | |
2024/6/13 | 2,100.0 | +102.00 | 5.11% | 78.62 | 2.07 | 37.14 | |
2024/6/12 | 1,998.0 | +2.00 | 0.10% | 34.15 | 9.76 | 25.28 | |
2024/6/11 | 1,996.0 | +2.00 | 0.10% | 39.39 | 6.06 | 18.33 | |
2024/6/10 | 1,994.0 | +3.00 | 0.15% | 44.83 | 6.90 | 21.58 | |
2024/6/7 | 1,991.0 | +1.00 | 0.05% | 11.11 | 11.11 | 24.83 | |
2024/6/6 | 1,990.0 | -1.00 | -0.05% | 11.11 | 11.11 | 37.25 | |
2024/6/5 | 1,991.0 | +1.00 | 0.05% | 11.11 | 11.11 | 49.67 | |
2024/6/4 | 1,990.0 | +0.00 | 0.00% | 11.11 | 11.11 | 61.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |