※札証、名証、福証へ上場している銘柄は非対応
+DI 17.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 570.0 | +8.00 | 1.42% | 買い | 17.81 | 15.07 | 13.92 |
| 2025/7/3 | 562.0 | -5.00 | -0.88% | 売り | 14.29 | 18.57 | 13.71 |
| 2025/7/2 | 567.0 | +2.00 | 0.35% | 14.93 | 13.43 | 12.08 | |
| 2025/7/1 | 565.0 | -3.00 | -0.53% | 19.12 | 13.24 | 16.11 | |
| 2025/6/30 | 568.0 | +7.00 | 1.25% | 20.97 | 9.68 | 19.39 | |
| 2025/6/27 | 561.0 | -1.00 | -0.18% | 14.04 | 10.53 | 18.36 | |
| 2025/6/26 | 562.0 | -1.00 | -0.18% | 12.50 | 10.71 | 25.16 | |
| 2025/6/25 | 563.0 | +1.00 | 0.18% | 買い | 12.73 | 10.91 | 33.23 |
| 2025/6/24 | 562.0 | +3.00 | 0.54% | 12.73 | 14.55 | 41.30 | |
| 2025/6/23 | 559.0 | -4.00 | -0.71% | 14.29 | 14.29 | 48.91 | |
| 2025/6/20 | 563.0 | -1.00 | -0.18% | 20.00 | 9.09 | 55.33 | |
| 2025/6/19 | 564.0 | +4.00 | 0.71% | 23.21 | 8.93 | 57.06 | |
| 2025/6/18 | 560.0 | +1.00 | 0.18% | 14.75 | 8.20 | 58.08 | |
| 2025/6/17 | 559.0 | +2.00 | 0.36% | 35.06 | 6.49 | 60.60 | |
| 2025/6/16 | 557.0 | -2.00 | -0.36% | 39.74 | 6.41 | 58.41 | |
| 2025/6/13 | 559.0 | -1.00 | -0.18% | 39.74 | 6.41 | 57.51 | |
| 2025/6/12 | 560.0 | +2.00 | 0.36% | 39.24 | 7.59 | 55.87 | |
| 2025/6/11 | 558.0 | +0.00 | 0.00% | 34.57 | 11.11 | 54.43 | |
| 2025/6/10 | 558.0 | +0.00 | 0.00% | 33.73 | 10.84 | 54.74 | |
| 2025/6/9 | 558.0 | +4.00 | 0.72% | 33.72 | 10.47 | 51.13 | |
| 2025/6/6 | 554.0 | -4.00 | -0.72% | 33.33 | 11.49 | 47.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |