※札証、名証、福証へ上場している銘柄は非対応
+DI 24.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,028.0 | -19.00 | -0.93% | 24.32 | 3.93 | 60.89 | |
| 2024/7/4 | 2,047.0 | +17.00 | 0.84% | 24.75 | 4.00 | 56.44 | |
| 2024/7/3 | 2,030.0 | +15.00 | 0.74% | 20.78 | 7.33 | 50.94 | |
| 2024/7/2 | 2,015.0 | +4.00 | 0.20% | 22.00 | 7.33 | 49.19 | |
| 2024/7/1 | 2,011.0 | -6.00 | -0.30% | 23.40 | 7.64 | 47.17 | |
| 2024/6/28 | 2,017.0 | -7.00 | -0.35% | 23.86 | 5.58 | 45.97 | |
| 2024/6/27 | 2,024.0 | +16.00 | 0.80% | 28.64 | 5.43 | 40.59 | |
| 2024/6/26 | 2,008.0 | +10.00 | 0.50% | 25.84 | 5.68 | 33.08 | |
| 2024/6/25 | 1,998.0 | +19.00 | 0.96% | 24.13 | 11.19 | 27.22 | |
| 2024/6/24 | 1,979.0 | +10.00 | 0.51% | 22.75 | 12.75 | 23.22 | |
| 2024/6/21 | 1,969.0 | -7.00 | -0.35% | 24.01 | 11.87 | 21.91 | |
| 2024/6/20 | 1,976.0 | -17.00 | -0.85% | 24.46 | 12.10 | 21.28 | |
| 2024/6/19 | 1,993.0 | +36.00 | 1.84% | 28.80 | 12.00 | 21.06 | |
| 2024/6/18 | 1,957.0 | +10.00 | 0.51% | 買い | 21.25 | 14.44 | 20.73 |
| 2024/6/17 | 1,947.0 | -13.00 | -0.66% | 19.63 | 23.04 | 20.70 | |
| 2024/6/14 | 1,960.0 | +19.00 | 0.98% | 20.00 | 28.27 | 21.70 | |
| 2024/6/13 | 1,941.0 | -9.00 | -0.46% | 23.33 | 25.56 | 22.38 | |
| 2024/6/12 | 1,950.0 | +0.00 | 0.00% | 21.76 | 31.13 | 24.62 | |
| 2024/6/11 | 1,950.0 | -9.00 | -0.46% | 19.78 | 35.77 | 25.61 | |
| 2024/6/10 | 1,959.0 | +19.00 | 0.98% | 19.01 | 36.98 | 26.72 | |
| 2024/6/7 | 1,940.0 | +0.00 | 0.00% | 16.71 | 37.67 | 27.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |