※札証、名証、福証へ上場している銘柄は非対応
+DI 28.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,370.0 | -53.00 | -1.55% | 買い | 28.25 | 23.16 | 33.29 |
| 2024/7/4 | 3,423.0 | +4.00 | 0.12% | 22.33 | 35.93 | 38.33 | |
| 2024/7/3 | 3,419.0 | +34.00 | 1.00% | 23.12 | 36.52 | 41.45 | |
| 2024/7/2 | 3,385.0 | +130.00 | 3.99% | 19.64 | 40.10 | 45.05 | |
| 2024/7/1 | 3,255.0 | -13.00 | -0.40% | 14.78 | 44.42 | 46.18 | |
| 2024/6/28 | 3,268.0 | -38.00 | -1.15% | 16.89 | 43.47 | 45.22 | |
| 2024/6/27 | 3,306.0 | -20.00 | -0.60% | 17.57 | 39.01 | 45.27 | |
| 2024/6/26 | 3,326.0 | +6.00 | 0.18% | 15.86 | 41.13 | 45.75 | |
| 2024/6/25 | 3,320.0 | +21.00 | 0.64% | 14.50 | 43.78 | 42.96 | |
| 2024/6/24 | 3,299.0 | -37.00 | -1.11% | 14.69 | 42.16 | 39.59 | |
| 2024/6/21 | 3,336.0 | +44.00 | 1.34% | 13.74 | 42.58 | 36.15 | |
| 2024/6/20 | 3,292.0 | +43.00 | 1.32% | 16.33 | 41.26 | 32.88 | |
| 2024/6/19 | 3,249.0 | -21.00 | -0.64% | 16.79 | 41.52 | 32.43 | |
| 2024/6/18 | 3,270.0 | -70.00 | -2.10% | 16.77 | 43.62 | 33.27 | |
| 2024/6/17 | 3,340.0 | -301.00 | -8.27% | 16.98 | 41.28 | 33.57 | |
| 2024/6/14 | 3,641.0 | +55.00 | 1.53% | 21.53 | 33.68 | 34.19 | |
| 2024/6/13 | 3,586.0 | -50.00 | -1.38% | 20.49 | 32.96 | 37.38 | |
| 2024/6/12 | 3,636.0 | -3.00 | -0.08% | 20.07 | 30.59 | 41.20 | |
| 2024/6/11 | 3,639.0 | +5.00 | 0.14% | 19.62 | 32.74 | 48.56 | |
| 2024/6/10 | 3,634.0 | +0.00 | 0.00% | 15.85 | 36.71 | 57.15 | |
| 2024/6/7 | 3,634.0 | +22.00 | 0.61% | 14.29 | 41.93 | 63.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |