※札証、名証、福証へ上場している銘柄は非対応
+DI 28.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,315.0 | +150.00 | 4.74% | 買い | 28.85 | 25.21 | 26.82 |
| 2024/7/4 | 3,165.0 | +100.00 | 3.26% | 25.08 | 27.19 | 31.28 | |
| 2024/7/3 | 3,065.0 | +10.00 | 0.33% | 19.70 | 26.87 | 36.30 | |
| 2024/7/2 | 3,055.0 | -140.00 | -4.38% | 売り | 21.22 | 23.55 | 40.60 |
| 2024/7/1 | 3,195.0 | -90.00 | -2.74% | 29.85 | 16.42 | 46.30 | |
| 2024/6/28 | 3,285.0 | -50.00 | -1.50% | 33.98 | 11.00 | 50.38 | |
| 2024/6/27 | 3,335.0 | +80.00 | 2.46% | 33.65 | 10.90 | 51.24 | |
| 2024/6/26 | 3,255.0 | -5.00 | -0.15% | 34.11 | 10.76 | 52.77 | |
| 2024/6/25 | 3,260.0 | +55.00 | 1.72% | 33.59 | 13.59 | 54.48 | |
| 2024/6/24 | 3,205.0 | -55.00 | -1.69% | 33.88 | 13.12 | 56.48 | |
| 2024/6/21 | 3,260.0 | -60.00 | -1.81% | 33.81 | 11.34 | 57.98 | |
| 2024/6/20 | 3,320.0 | +0.00 | 0.00% | 36.08 | 11.76 | 57.40 | |
| 2024/6/19 | 3,320.0 | -40.00 | -1.19% | 37.73 | 8.95 | 54.34 | |
| 2024/6/18 | 3,360.0 | -30.00 | -0.88% | 38.91 | 10.37 | 47.30 | |
| 2024/6/17 | 3,390.0 | +5.00 | 0.15% | 39.99 | 8.98 | 43.27 | |
| 2024/6/14 | 3,385.0 | +185.00 | 5.78% | 41.85 | 8.65 | 35.63 | |
| 2024/6/13 | 3,200.0 | -45.00 | -1.39% | 40.45 | 10.64 | 28.60 | |
| 2024/6/12 | 3,245.0 | +115.00 | 3.67% | 39.43 | 11.06 | 23.28 | |
| 2024/6/11 | 3,130.0 | +30.00 | 0.97% | 30.39 | 11.48 | 19.26 | |
| 2024/6/10 | 3,100.0 | +0.00 | 0.00% | 26.76 | 15.59 | 17.18 | |
| 2024/6/7 | 3,100.0 | +143.00 | 4.84% | 24.85 | 22.32 | 17.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |