※札証、名証、福証へ上場している銘柄は非対応
+DI 8.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,960.0 | -30.00 | -0.75% | 8.57 | 23.14 | 74.71 | |
| 2025/10/29 | 3,990.0 | -150.00 | -3.62% | 7.77 | 29.02 | 81.22 | |
| 2025/10/28 | 4,140.0 | +15.00 | 0.36% | 8.06 | 27.15 | 86.29 | |
| 2025/10/27 | 4,125.0 | +80.00 | 1.98% | 4.82 | 33.50 | 91.78 | |
| 2025/10/24 | 4,045.0 | -45.00 | -1.10% | 1.67 | 36.36 | 92.18 | |
| 2025/10/23 | 4,090.0 | -55.00 | -1.33% | 2.05 | 31.82 | 90.73 | |
| 2025/10/22 | 4,145.0 | +10.00 | 0.24% | 1.73 | 37.01 | 89.68 | |
| 2025/10/21 | 4,135.0 | +90.00 | 2.22% | 1.08 | 40.35 | 88.01 | |
| 2025/10/20 | 4,045.0 | -35.00 | -0.86% | 0.42 | 42.65 | 85.25 | |
| 2025/10/17 | 4,080.0 | -90.00 | -2.16% | 0.41 | 47.11 | 80.32 | |
| 2025/10/16 | 4,170.0 | +45.00 | 1.09% | 0.41 | 43.92 | 71.71 | |
| 2025/10/15 | 4,125.0 | -20.00 | -0.48% | 5.15 | 41.78 | 62.14 | |
| 2025/10/14 | 4,145.0 | -80.00 | -1.89% | 5.22 | 45.98 | 56.38 | |
| 2025/10/10 | 4,225.0 | +5.00 | 0.12% | 5.33 | 46.72 | 48.90 | |
| 2025/10/9 | 4,220.0 | -195.00 | -4.42% | 5.91 | 47.05 | 40.47 | |
| 2025/10/8 | 4,415.0 | -85.00 | -1.89% | 6.42 | 40.60 | 31.27 | |
| 2025/10/7 | 4,500.0 | -115.00 | -2.49% | 9.55 | 36.59 | 26.16 | |
| 2025/10/6 | 4,615.0 | -220.00 | -4.55% | 16.03 | 29.35 | 23.06 | |
| 2025/10/3 | 4,835.0 | +190.00 | 4.09% | 17.15 | 26.57 | 22.69 | |
| 2025/10/2 | 4,645.0 | -110.00 | -2.31% | 16.83 | 32.68 | 27.67 | |
| 2025/10/1 | 4,755.0 | -110.00 | -2.26% | 18.11 | 27.03 | 31.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |