※札証、名証、福証へ上場している銘柄は非対応
+DI 9.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 823.0 | +8.00 | 0.98% | 9.93 | 43.01 | 67.64 | |
| 2025/7/2 | 815.0 | -5.00 | -0.61% | 8.55 | 46.10 | 68.01 | |
| 2025/7/1 | 820.0 | -13.00 | -1.56% | 8.65 | 43.25 | 67.12 | |
| 2025/6/30 | 833.0 | +0.00 | 0.00% | 8.45 | 35.81 | 67.69 | |
| 2025/6/27 | 833.0 | -15.00 | -1.77% | 6.53 | 50.13 | 68.97 | |
| 2025/6/26 | 848.0 | -7.00 | -0.82% | 7.61 | 47.28 | 67.79 | |
| 2025/6/25 | 855.0 | -11.00 | -1.27% | 8.99 | 44.97 | 66.01 | |
| 2025/6/24 | 866.0 | -3.00 | -0.35% | 8.92 | 42.78 | 64.50 | |
| 2025/6/23 | 869.0 | -13.00 | -1.47% | 8.90 | 42.67 | 62.82 | |
| 2025/6/20 | 882.0 | -9.00 | -1.01% | 9.12 | 38.34 | 60.62 | |
| 2025/6/19 | 891.0 | +0.00 | 0.00% | 6.61 | 39.39 | 57.69 | |
| 2025/6/18 | 891.0 | +12.00 | 1.37% | 6.49 | 40.00 | 54.50 | |
| 2025/6/17 | 879.0 | -23.00 | -2.55% | 7.93 | 40.79 | 50.45 | |
| 2025/6/16 | 902.0 | -4.00 | -0.44% | 10.29 | 38.82 | 47.09 | |
| 2025/6/13 | 906.0 | -7.00 | -0.77% | 10.64 | 36.17 | 46.29 | |
| 2025/6/12 | 913.0 | -28.00 | -2.98% | 10.74 | 34.05 | 45.92 | |
| 2025/6/11 | 941.0 | +1.00 | 0.11% | 12.09 | 34.31 | 43.01 | |
| 2025/6/10 | 940.0 | -48.00 | -4.86% | 売り | 15.41 | 34.43 | 39.67 |
| 2025/6/9 | 988.0 | +12.00 | 1.23% | 22.87 | 8.52 | 39.33 | |
| 2025/6/6 | 976.0 | +8.00 | 0.83% | 19.73 | 8.52 | 38.61 | |
| 2025/6/5 | 968.0 | +2.00 | 0.21% | 19.82 | 8.37 | 38.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |