※札証、名証、福証へ上場している銘柄は非対応
+DI 20.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,149.0 | +8.50 | 0.40% | 20.75 | 21.49 | 10.36 | |
| 2024/7/2 | 2,140.5 | -3.00 | -0.14% | 21.55 | 22.05 | 16.31 | |
| 2024/7/1 | 2,143.5 | +13.00 | 0.61% | 21.44 | 23.35 | 23.14 | |
| 2024/6/28 | 2,130.5 | -7.00 | -0.33% | 14.58 | 23.92 | 28.40 | |
| 2024/6/27 | 2,137.5 | +1.00 | 0.05% | 19.64 | 20.54 | 32.69 | |
| 2024/6/26 | 2,136.5 | -17.00 | -0.79% | 19.62 | 20.32 | 39.08 | |
| 2024/6/25 | 2,153.5 | +40.00 | 1.89% | 19.35 | 20.93 | 43.71 | |
| 2024/6/24 | 2,113.5 | +6.50 | 0.31% | 12.92 | 32.81 | 47.04 | |
| 2024/6/21 | 2,107.0 | -22.50 | -1.06% | 12.76 | 37.65 | 46.09 | |
| 2024/6/20 | 2,129.5 | +22.50 | 1.07% | 11.07 | 38.97 | 44.28 | |
| 2024/6/19 | 2,107.0 | -10.00 | -0.47% | 14.12 | 38.49 | 42.15 | |
| 2024/6/18 | 2,117.0 | +44.00 | 2.12% | 11.23 | 42.99 | 42.97 | |
| 2024/6/17 | 2,073.0 | -62.50 | -2.93% | 13.42 | 44.19 | 40.27 | |
| 2024/6/14 | 2,135.5 | +2.00 | 0.09% | 17.51 | 39.73 | 37.97 | |
| 2024/6/13 | 2,133.5 | -29.00 | -1.34% | 19.56 | 36.79 | 36.70 | |
| 2024/6/12 | 2,162.5 | +6.00 | 0.28% | 18.13 | 38.39 | 34.05 | |
| 2024/6/11 | 2,156.5 | -26.00 | -1.19% | 18.20 | 37.73 | 31.11 | |
| 2024/6/10 | 2,182.5 | +29.00 | 1.35% | 18.18 | 41.16 | 30.04 | |
| 2024/6/7 | 2,153.5 | +2.00 | 0.09% | 12.63 | 40.91 | 28.64 | |
| 2024/6/6 | 2,151.5 | +3.50 | 0.16% | 17.68 | 38.42 | 24.22 | |
| 2024/6/5 | 2,148.0 | -87.00 | -3.89% | 17.60 | 36.61 | 23.32 | |
| 2024/6/4 | 2,235.0 | -25.00 | -1.11% | 18.49 | 33.33 | 22.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |