※札証、名証、福証へ上場している銘柄は非対応
+DI 34.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 956.0 | -11.00 | -1.14% | 34.10 | 7.56 | 76.73 | |
| 2024/7/4 | 967.0 | -10.00 | -1.02% | 34.63 | 5.10 | 79.19 | |
| 2024/7/3 | 977.0 | +2.00 | 0.21% | 34.65 | 5.14 | 80.44 | |
| 2024/7/2 | 975.0 | +0.00 | 0.00% | 35.67 | 4.09 | 81.58 | |
| 2024/7/1 | 975.0 | -26.00 | -2.60% | 37.04 | 3.41 | 81.89 | |
| 2024/6/28 | 1,001.0 | -9.00 | -0.89% | 38.47 | 3.44 | 81.66 | |
| 2024/6/27 | 1,010.0 | +25.00 | 2.54% | 38.65 | 6.47 | 80.92 | |
| 2024/6/26 | 985.0 | -9.00 | -0.91% | 40.33 | 3.47 | 78.23 | |
| 2024/6/25 | 994.0 | -15.00 | -1.49% | 38.54 | 3.49 | 73.93 | |
| 2024/6/24 | 1,009.0 | -1.00 | -0.10% | 39.46 | 3.35 | 68.98 | |
| 2024/6/21 | 1,010.0 | +53.00 | 5.54% | 40.93 | 3.74 | 62.91 | |
| 2024/6/20 | 957.0 | +15.00 | 1.59% | 41.21 | 4.10 | 56.36 | |
| 2024/6/19 | 942.0 | -3.00 | -0.32% | 38.49 | 3.96 | 47.46 | |
| 2024/6/18 | 945.0 | +35.00 | 3.85% | 35.79 | 4.50 | 38.18 | |
| 2024/6/17 | 910.0 | +34.00 | 3.88% | 29.93 | 10.04 | 30.14 | |
| 2024/6/14 | 876.0 | +10.00 | 1.15% | 30.20 | 10.13 | 26.89 | |
| 2024/6/13 | 866.0 | +3.00 | 0.35% | 28.84 | 11.28 | 23.15 | |
| 2024/6/12 | 863.0 | +1.00 | 0.12% | 27.66 | 13.08 | 22.96 | |
| 2024/6/11 | 862.0 | +1.00 | 0.12% | 26.25 | 13.86 | 23.39 | |
| 2024/6/10 | 861.0 | +15.00 | 1.77% | 24.28 | 19.60 | 23.72 | |
| 2024/6/7 | 846.0 | +3.00 | 0.36% | 23.73 | 20.56 | 25.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |