※札証、名証、福証へ上場している銘柄は非対応
+DI 9.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,243.0 | +0.00 | 0.00% | 9.85 | 40.31 | 48.53 | |
| 2024/6/27 | 1,243.0 | -17.00 | -1.35% | 11.85 | 39.82 | 48.32 | |
| 2024/6/26 | 1,260.0 | -6.00 | -0.47% | 12.75 | 31.37 | 50.04 | |
| 2024/6/25 | 1,266.0 | +5.00 | 0.40% | 16.23 | 31.46 | 53.00 | |
| 2024/6/24 | 1,261.0 | +24.00 | 1.94% | 12.93 | 34.01 | 55.36 | |
| 2024/6/21 | 1,237.0 | -5.00 | -0.40% | 9.75 | 36.10 | 52.12 | |
| 2024/6/20 | 1,242.0 | -2.00 | -0.16% | 12.13 | 36.40 | 47.05 | |
| 2024/6/19 | 1,244.0 | -5.00 | -0.40% | 12.50 | 34.47 | 43.17 | |
| 2024/6/18 | 1,249.0 | +13.00 | 1.05% | 9.59 | 37.33 | 39.44 | |
| 2024/6/17 | 1,236.0 | +4.00 | 0.32% | 8.75 | 45.63 | 33.63 | |
| 2024/6/14 | 1,232.0 | -34.00 | -2.69% | 9.87 | 48.03 | 27.93 | |
| 2024/6/13 | 1,266.0 | -30.00 | -2.31% | 11.67 | 35.80 | 22.06 | |
| 2024/6/12 | 1,296.0 | +6.00 | 0.47% | 19.84 | 29.15 | 20.24 | |
| 2024/6/11 | 1,290.0 | -15.00 | -1.15% | 19.76 | 27.82 | 23.06 | |
| 2024/6/10 | 1,305.0 | +3.00 | 0.23% | 19.67 | 28.87 | 28.98 | |
| 2024/6/7 | 1,302.0 | -1.00 | -0.08% | 20.33 | 28.63 | 34.30 | |
| 2024/6/6 | 1,303.0 | +13.00 | 1.01% | 21.93 | 28.25 | 39.08 | |
| 2024/6/5 | 1,290.0 | -7.00 | -0.54% | 17.69 | 27.80 | 44.27 | |
| 2024/6/4 | 1,297.0 | +7.00 | 0.54% | 16.44 | 24.16 | 45.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |