※札証、名証、福証へ上場している銘柄は非対応
+DI 12.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,393.0 | +24.00 | 1.01% | 12.43 | 21.34 | 29.30 | |
| 2024/7/3 | 2,369.0 | -51.00 | -2.11% | 12.91 | 22.93 | 28.40 | |
| 2024/7/2 | 2,420.0 | +9.00 | 0.37% | 12.11 | 25.59 | 25.32 | |
| 2024/7/1 | 2,411.0 | +12.00 | 0.50% | 12.06 | 31.13 | 21.78 | |
| 2024/6/28 | 2,399.0 | +7.00 | 0.29% | 9.65 | 31.50 | 17.99 | |
| 2024/6/27 | 2,392.0 | +7.00 | 0.29% | 18.51 | 29.04 | 12.03 | |
| 2024/6/26 | 2,385.0 | -33.00 | -1.36% | 20.04 | 27.94 | 9.80 | |
| 2024/6/25 | 2,418.0 | -4.00 | -0.17% | 20.32 | 24.06 | 8.62 | |
| 2024/6/24 | 2,422.0 | -5.00 | -0.21% | 19.59 | 28.87 | 8.99 | |
| 2024/6/21 | 2,427.0 | +14.00 | 0.58% | 売り | 24.31 | 26.00 | 7.66 |
| 2024/6/20 | 2,413.0 | -12.00 | -0.49% | 28.87 | 24.89 | 8.03 | |
| 2024/6/19 | 2,425.0 | +5.00 | 0.21% | 31.99 | 24.21 | 7.40 | |
| 2024/6/18 | 2,420.0 | -22.00 | -0.90% | 30.62 | 27.45 | 7.76 | |
| 2024/6/17 | 2,442.0 | +4.00 | 0.16% | 31.27 | 28.73 | 7.44 | |
| 2024/6/14 | 2,438.0 | -7.00 | -0.29% | 32.87 | 28.53 | 7.60 | |
| 2024/6/13 | 2,445.0 | -52.00 | -2.08% | 32.87 | 26.15 | 7.15 | |
| 2024/6/12 | 2,497.0 | -11.00 | -0.44% | 32.24 | 27.16 | 7.24 | |
| 2024/6/11 | 2,508.0 | -12.00 | -0.48% | 買い | 32.06 | 28.24 | 7.99 |
| 2024/6/10 | 2,520.0 | +64.00 | 2.61% | 29.21 | 30.60 | 9.93 | |
| 2024/6/7 | 2,456.0 | +30.00 | 1.24% | 売り | 22.33 | 31.29 | 13.12 |
| 2024/6/6 | 2,426.0 | -14.00 | -0.57% | 31.37 | 29.59 | 13.26 | |
| 2024/6/5 | 2,440.0 | -36.00 | -1.45% | 31.87 | 28.53 | 16.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |