※札証、名証、福証へ上場している銘柄は非対応
+DI 10.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,855.0 | +85.00 | 1.78% | 10.11 | 26.06 | 33.46 | |
| 2025/12/11 | 4,770.0 | -40.00 | -0.83% | 12.63 | 25.79 | 28.27 | |
| 2025/12/10 | 4,810.0 | -15.00 | -0.31% | 14.89 | 21.81 | 24.96 | |
| 2025/12/9 | 4,825.0 | -50.00 | -1.03% | 14.43 | 26.80 | 27.35 | |
| 2025/12/8 | 4,875.0 | +55.00 | 1.14% | 14.00 | 32.50 | 27.35 | |
| 2025/12/5 | 4,820.0 | -45.00 | -0.92% | 15.46 | 31.40 | 26.13 | |
| 2025/12/4 | 4,865.0 | +0.00 | 0.00% | 15.09 | 30.66 | 22.73 | |
| 2025/12/3 | 4,865.0 | -20.00 | -0.41% | 15.64 | 30.81 | 18.84 | |
| 2025/12/2 | 4,885.0 | -15.00 | -0.31% | 売り | 25.68 | 27.03 | 16.52 |
| 2025/12/1 | 4,900.0 | -80.00 | -1.61% | 28.31 | 24.20 | 18.45 | |
| 2025/11/28 | 4,980.0 | -15.00 | -0.30% | 36.53 | 16.44 | 20.40 | |
| 2025/11/27 | 4,995.0 | +0.00 | 0.00% | 34.98 | 18.83 | 18.94 | |
| 2025/11/26 | 4,995.0 | +50.00 | 1.01% | 34.98 | 18.83 | 17.90 | |
| 2025/11/25 | 4,945.0 | -50.00 | -1.00% | 33.19 | 28.94 | 15.35 | |
| 2025/11/21 | 4,995.0 | +85.00 | 1.73% | 買い | 31.58 | 29.82 | 16.24 |
| 2025/11/20 | 4,910.0 | +20.00 | 0.41% | 27.59 | 36.64 | 18.64 | |
| 2025/11/19 | 4,890.0 | -40.00 | -0.81% | 24.18 | 34.84 | 20.46 | |
| 2025/11/18 | 4,930.0 | -90.00 | -1.79% | 22.61 | 36.40 | 23.24 | |
| 2025/11/17 | 5,020.0 | -10.00 | -0.20% | 21.45 | 36.73 | 25.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |