※札証、名証、福証へ上場している銘柄は非対応
+DI 19.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,870.0 | -150.00 | -2.99% | 19.18 | 40.75 | 26.16 | |
| 2025/10/28 | 5,020.0 | -120.00 | -2.33% | 20.42 | 36.97 | 28.38 | |
| 2025/10/27 | 5,140.0 | +90.00 | 1.78% | 25.00 | 32.20 | 30.10 | |
| 2025/10/24 | 5,050.0 | +30.00 | 0.60% | 27.47 | 31.14 | 34.60 | |
| 2025/10/23 | 5,020.0 | +45.00 | 0.90% | 23.55 | 30.80 | 40.66 | |
| 2025/10/22 | 4,975.0 | +40.00 | 0.81% | 22.65 | 37.63 | 44.10 | |
| 2025/10/21 | 4,935.0 | -10.00 | -0.20% | 17.22 | 43.71 | 43.53 | |
| 2025/10/20 | 4,945.0 | +70.00 | 1.44% | 16.78 | 43.09 | 40.63 | |
| 2025/10/17 | 4,875.0 | -75.00 | -1.52% | 14.60 | 48.57 | 37.99 | |
| 2025/10/16 | 4,950.0 | -15.00 | -0.30% | 17.76 | 44.08 | 35.21 | |
| 2025/10/15 | 4,965.0 | +125.00 | 2.58% | 15.16 | 43.87 | 34.89 | |
| 2025/10/14 | 4,840.0 | -115.00 | -2.32% | 13.62 | 46.51 | 30.02 | |
| 2025/10/10 | 4,955.0 | -135.00 | -2.65% | 16.55 | 39.44 | 26.26 | |
| 2025/10/9 | 5,090.0 | +10.00 | 0.20% | 21.79 | 32.86 | 26.84 | |
| 2025/10/8 | 5,080.0 | -30.00 | -0.59% | 21.33 | 32.17 | 30.87 | |
| 2025/10/7 | 5,110.0 | +30.00 | 0.59% | 20.34 | 32.41 | 37.61 | |
| 2025/10/6 | 5,080.0 | +135.00 | 2.73% | 17.00 | 32.67 | 43.35 | |
| 2025/10/3 | 4,945.0 | +65.00 | 1.33% | 売り | 13.42 | 31.31 | 48.33 |
| 2025/10/2 | 4,880.0 | -140.00 | -2.79% | 31.65 | 26.06 | 52.81 | |
| 2025/10/1 | 5,020.0 | -160.00 | -3.09% | 33.71 | 20.40 | 60.12 | |
| 2025/9/30 | 5,180.0 | +10.00 | 0.19% | 38.44 | 14.41 | 65.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |