※札証、名証、福証へ上場している銘柄は非対応
+DI 20.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,940.0 | +21.00 | 0.72% | 20.86 | 30.93 | 20.93 | |
| 2025/10/29 | 2,919.0 | -64.00 | -2.15% | 21.55 | 33.61 | 25.69 | |
| 2025/10/28 | 2,983.0 | -57.00 | -1.88% | 22.16 | 28.69 | 30.59 | |
| 2025/10/27 | 3,040.0 | +30.00 | 1.00% | 21.89 | 32.83 | 36.45 | |
| 2025/10/24 | 3,010.0 | -25.00 | -0.82% | 26.04 | 31.53 | 43.00 | |
| 2025/10/23 | 3,035.0 | +38.00 | 1.27% | 24.91 | 32.36 | 49.00 | |
| 2025/10/22 | 2,997.0 | +60.00 | 2.04% | 21.18 | 35.10 | 54.11 | |
| 2025/10/21 | 2,937.0 | +37.00 | 1.28% | 14.56 | 39.37 | 52.09 | |
| 2025/10/20 | 2,900.0 | +52.00 | 1.83% | 12.05 | 44.68 | 51.20 | |
| 2025/10/17 | 2,848.0 | -90.00 | -3.06% | 11.40 | 47.19 | 49.23 | |
| 2025/10/16 | 2,938.0 | +54.00 | 1.87% | 11.86 | 46.96 | 48.02 | |
| 2025/10/15 | 2,884.0 | +31.00 | 1.09% | 7.46 | 46.62 | 46.52 | |
| 2025/10/14 | 2,853.0 | -62.00 | -2.13% | 11.37 | 42.22 | 43.60 | |
| 2025/10/10 | 2,915.0 | -75.00 | -2.51% | 売り | 11.17 | 37.26 | 42.86 |
| 2025/10/9 | 2,990.0 | -5.00 | -0.17% | 32.42 | 27.33 | 43.30 | |
| 2025/10/8 | 2,995.0 | -40.00 | -1.32% | 47.47 | 20.85 | 50.35 | |
| 2025/10/7 | 3,035.0 | -80.00 | -2.57% | 48.20 | 19.82 | 54.12 | |
| 2025/10/6 | 3,115.0 | -30.00 | -0.95% | 51.09 | 16.41 | 58.15 | |
| 2025/10/3 | 3,145.0 | +35.00 | 1.13% | 48.97 | 17.33 | 60.91 | |
| 2025/10/2 | 3,110.0 | -40.00 | -1.27% | 50.60 | 17.29 | 63.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |