※札証、名証、福証へ上場している銘柄は非対応
+DI 27.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,053.0 | +7.00 | 0.67% | 27.39 | 16.58 | 43.85 | |
| 2024/6/28 | 1,046.0 | -15.00 | -1.41% | 27.57 | 16.54 | 48.33 | |
| 2024/6/27 | 1,061.0 | -29.00 | -2.66% | 35.24 | 11.17 | 50.99 | |
| 2024/6/26 | 1,090.0 | +10.00 | 0.93% | 36.60 | 7.73 | 48.32 | |
| 2024/6/25 | 1,080.0 | +30.00 | 2.86% | 30.03 | 10.97 | 45.52 | |
| 2024/6/24 | 1,050.0 | -5.00 | -0.47% | 29.73 | 14.59 | 44.80 | |
| 2024/6/21 | 1,055.0 | +20.00 | 1.93% | 37.91 | 12.80 | 43.95 | |
| 2024/6/20 | 1,035.0 | -6.00 | -0.58% | 42.79 | 12.77 | 40.85 | |
| 2024/6/19 | 1,041.0 | +13.00 | 1.26% | 49.17 | 12.11 | 35.92 | |
| 2024/6/18 | 1,028.0 | +32.00 | 3.21% | 44.36 | 16.29 | 28.73 | |
| 2024/6/17 | 996.0 | -13.00 | -1.29% | 38.48 | 20.51 | 25.38 | |
| 2024/6/14 | 1,009.0 | -4.00 | -0.39% | 38.58 | 15.48 | 25.02 | |
| 2024/6/13 | 1,013.0 | -7.00 | -0.69% | 37.81 | 15.92 | 22.81 | |
| 2024/6/12 | 1,020.0 | +6.00 | 0.59% | 36.70 | 20.94 | 18.80 | |
| 2024/6/11 | 1,014.0 | -12.00 | -1.17% | 36.75 | 22.20 | 16.71 | |
| 2024/6/10 | 1,026.0 | +29.00 | 2.91% | 36.60 | 27.27 | 16.43 | |
| 2024/6/7 | 997.0 | +10.00 | 1.01% | 29.23 | 27.54 | 17.37 | |
| 2024/6/6 | 987.0 | -13.00 | -1.30% | 36.19 | 24.41 | 20.22 | |
| 2024/6/5 | 1,000.0 | -10.00 | -0.99% | 37.66 | 21.34 | 20.98 | |
| 2024/6/4 | 1,010.0 | +28.00 | 2.85% | 36.89 | 22.13 | 21.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |