※札証、名証、福証へ上場している銘柄は非対応
+DI 19.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,258.0 | -18.00 | -1.41% | 19.13 | 35.28 | 31.67 | |
| 2025/7/3 | 1,276.0 | -13.00 | -1.01% | 18.34 | 31.73 | 33.09 | |
| 2025/7/2 | 1,289.0 | -18.00 | -1.38% | 28.08 | 28.08 | 33.95 | |
| 2025/7/1 | 1,307.0 | -44.00 | -3.26% | 32.68 | 23.06 | 39.34 | |
| 2025/6/30 | 1,351.0 | -25.00 | -1.82% | 34.42 | 18.63 | 44.45 | |
| 2025/6/27 | 1,376.0 | -28.00 | -1.99% | 36.31 | 17.88 | 47.99 | |
| 2025/6/26 | 1,404.0 | -36.00 | -2.50% | 42.70 | 11.83 | 52.15 | |
| 2025/6/25 | 1,440.0 | -5.00 | -0.35% | 43.46 | 11.10 | 53.39 | |
| 2025/6/24 | 1,445.0 | +81.00 | 5.94% | 41.31 | 17.28 | 54.66 | |
| 2025/6/23 | 1,364.0 | -12.00 | -0.87% | 36.44 | 18.11 | 57.62 | |
| 2025/6/20 | 1,376.0 | -45.00 | -3.17% | 36.60 | 14.53 | 58.61 | |
| 2025/6/19 | 1,421.0 | +7.00 | 0.50% | 35.68 | 9.44 | 57.54 | |
| 2025/6/18 | 1,414.0 | -25.00 | -1.74% | 38.69 | 10.25 | 52.92 | |
| 2025/6/17 | 1,439.0 | -13.00 | -0.90% | 39.98 | 7.83 | 46.04 | |
| 2025/6/16 | 1,452.0 | +32.00 | 2.25% | 40.00 | 8.02 | 37.98 | |
| 2025/6/13 | 1,420.0 | -7.00 | -0.49% | 44.07 | 7.94 | 31.63 | |
| 2025/6/12 | 1,427.0 | +66.00 | 4.85% | 39.91 | 8.55 | 23.30 | |
| 2025/6/11 | 1,361.0 | +41.00 | 3.11% | 35.20 | 14.56 | 16.07 | |
| 2025/6/10 | 1,320.0 | -20.00 | -1.49% | 34.92 | 16.96 | 12.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |