※札証、名証、福証へ上場している銘柄は非対応
+DI 36.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,948.0 | -42.00 | -2.11% | 36.57 | 24.16 | 29.09 | |
| 2024/7/4 | 1,990.0 | -4.00 | -0.20% | 37.75 | 20.75 | 30.33 | |
| 2024/7/3 | 1,994.0 | +66.00 | 3.42% | 37.24 | 21.25 | 28.23 | |
| 2024/7/2 | 1,928.0 | +7.00 | 0.36% | 34.62 | 22.02 | 28.14 | |
| 2024/7/1 | 1,921.0 | -33.00 | -1.69% | 35.88 | 18.24 | 28.68 | |
| 2024/6/28 | 1,954.0 | +12.00 | 0.62% | 33.77 | 17.61 | 30.86 | |
| 2024/6/27 | 1,942.0 | -32.00 | -1.62% | 34.07 | 18.08 | 30.97 | |
| 2024/6/26 | 1,974.0 | +38.00 | 1.96% | 37.44 | 16.46 | 28.89 | |
| 2024/6/25 | 1,936.0 | +81.00 | 4.37% | 31.63 | 16.90 | 26.54 | |
| 2024/6/24 | 1,855.0 | -4.00 | -0.22% | 22.27 | 17.39 | 24.85 | |
| 2024/6/21 | 1,859.0 | -76.00 | -3.93% | 21.64 | 12.55 | 23.90 | |
| 2024/6/20 | 1,935.0 | +16.00 | 0.83% | 21.58 | 12.52 | 22.11 | |
| 2024/6/19 | 1,919.0 | -19.00 | -0.98% | 28.55 | 9.52 | 22.95 | |
| 2024/6/18 | 1,938.0 | +43.00 | 2.27% | 26.23 | 13.41 | 21.53 | |
| 2024/6/17 | 1,895.0 | -35.00 | -1.81% | 25.42 | 19.16 | 19.96 | |
| 2024/6/14 | 1,930.0 | +37.00 | 1.95% | 26.61 | 17.70 | 20.65 | |
| 2024/6/13 | 1,893.0 | +35.00 | 1.88% | 買い | 25.19 | 17.92 | 19.92 |
| 2024/6/12 | 1,858.0 | -5.00 | -0.27% | 20.73 | 22.76 | 20.49 | |
| 2024/6/11 | 1,863.0 | +14.00 | 0.76% | 19.66 | 25.14 | 21.02 | |
| 2024/6/10 | 1,849.0 | +52.00 | 2.89% | 16.30 | 32.60 | 24.27 | |
| 2024/6/7 | 1,797.0 | +15.00 | 0.84% | 13.82 | 31.25 | 21.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |