※札証、名証、福証へ上場している銘柄は非対応
+DI 21.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,622.0 | +15.00 | 0.93% | 売り | 21.61 | 22.65 | 15.40 |
| 2025/12/12 | 1,607.0 | +7.00 | 0.44% | 買い | 21.64 | 20.90 | 23.84 |
| 2025/12/11 | 1,600.0 | -56.00 | -3.38% | 売り | 21.26 | 25.81 | 32.39 |
| 2025/12/10 | 1,656.0 | +11.00 | 0.67% | 24.82 | 18.10 | 39.98 | |
| 2025/12/9 | 1,645.0 | -45.00 | -2.66% | 買い | 23.74 | 21.51 | 45.14 |
| 2025/12/8 | 1,690.0 | +50.00 | 3.05% | 23.42 | 25.07 | 52.06 | |
| 2025/12/5 | 1,640.0 | -18.00 | -1.09% | 17.37 | 42.51 | 61.13 | |
| 2025/12/4 | 1,658.0 | +74.00 | 4.67% | 16.65 | 42.21 | 66.07 | |
| 2025/12/3 | 1,584.0 | +0.00 | 0.00% | 8.60 | 48.50 | 70.88 | |
| 2025/12/2 | 1,584.0 | -7.00 | -0.44% | 8.52 | 48.52 | 69.42 | |
| 2025/12/1 | 1,591.0 | -50.00 | -3.05% | 8.49 | 48.95 | 68.91 | |
| 2025/11/28 | 1,641.0 | -6.00 | -0.36% | 12.00 | 43.63 | 68.30 | |
| 2025/11/27 | 1,647.0 | +40.00 | 2.49% | 11.48 | 46.40 | 68.96 | |
| 2025/11/26 | 1,607.0 | +1.00 | 0.06% | 6.49 | 47.44 | 66.73 | |
| 2025/11/25 | 1,606.0 | -14.00 | -0.86% | 5.72 | 56.22 | 61.23 | |
| 2025/11/21 | 1,620.0 | -10.00 | -0.61% | 5.62 | 56.65 | 52.21 | |
| 2025/11/20 | 1,630.0 | +30.00 | 1.88% | 13.14 | 49.69 | 44.01 | |
| 2025/11/19 | 1,600.0 | -20.00 | -1.23% | 10.61 | 51.94 | 38.44 | |
| 2025/11/18 | 1,620.0 | -61.00 | -3.63% | 10.57 | 50.81 | 30.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |