※札証、名証、福証へ上場している銘柄は非対応
+DI 16.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 506.0 | -1.00 | -0.20% | 16.57 | 43.79 | 24.46 | |
| 2025/7/3 | 507.0 | -3.00 | -0.59% | 15.61 | 41.04 | 21.07 | |
| 2025/7/2 | 510.0 | -15.00 | -2.86% | 17.17 | 36.87 | 16.57 | |
| 2025/7/1 | 525.0 | -17.00 | -3.14% | 売り | 19.80 | 31.19 | 14.30 |
| 2025/6/30 | 542.0 | -2.00 | -0.37% | 25.13 | 20.60 | 12.63 | |
| 2025/6/27 | 544.0 | +2.00 | 0.37% | 26.83 | 20.00 | 12.24 | |
| 2025/6/26 | 542.0 | -3.00 | -0.55% | 25.70 | 19.16 | 11.14 | |
| 2025/6/25 | 545.0 | -5.00 | -0.91% | 24.77 | 21.17 | 11.60 | |
| 2025/6/24 | 550.0 | +9.00 | 1.66% | 26.22 | 18.22 | 11.09 | |
| 2025/6/23 | 541.0 | -10.00 | -1.81% | 24.77 | 20.72 | 9.87 | |
| 2025/6/20 | 551.0 | -8.00 | -1.43% | 24.89 | 17.19 | 9.24 | |
| 2025/6/19 | 559.0 | -13.00 | -2.27% | 23.21 | 19.41 | 7.53 | |
| 2025/6/18 | 572.0 | -7.00 | -1.21% | 23.21 | 20.25 | 8.33 | |
| 2025/6/17 | 579.0 | +12.00 | 2.12% | 買い | 23.31 | 20.76 | 10.22 |
| 2025/6/16 | 567.0 | +6.00 | 1.07% | 15.70 | 22.73 | 11.66 | |
| 2025/6/13 | 561.0 | -12.00 | -2.09% | 売り | 20.48 | 22.09 | 16.55 |
| 2025/6/12 | 573.0 | +11.00 | 1.96% | 23.41 | 19.84 | 23.12 | |
| 2025/6/11 | 562.0 | +11.00 | 2.00% | 買い | 21.43 | 19.84 | 29.29 |
| 2025/6/10 | 551.0 | +2.00 | 0.36% | 20.00 | 21.92 | 35.65 | |
| 2025/6/9 | 549.0 | +5.00 | 0.92% | 18.01 | 24.52 | 40.31 | |
| 2025/6/6 | 544.0 | -10.00 | -1.81% | 17.78 | 27.78 | 43.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |