※札証、名証、福証へ上場している銘柄は非対応
+DI 26.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 14,395.0 | -185.00 | -1.27% | 26.53 | 23.19 | 14.86 | |
| 2024/6/28 | 14,580.0 | -255.00 | -1.72% | 29.52 | 18.07 | 14.13 | |
| 2024/6/27 | 14,835.0 | -20.00 | -0.13% | 買い | 26.12 | 21.17 | 12.14 |
| 2024/6/26 | 14,855.0 | +595.00 | 4.17% | 23.27 | 24.17 | 12.77 | |
| 2024/6/25 | 14,260.0 | +250.00 | 1.78% | 18.18 | 33.64 | 14.67 | |
| 2024/6/24 | 14,010.0 | -35.00 | -0.25% | 17.90 | 32.95 | 12.85 | |
| 2024/6/21 | 14,045.0 | -785.00 | -5.29% | 売り | 25.11 | 28.92 | 11.86 |
| 2024/6/20 | 14,830.0 | +110.00 | 0.75% | 29.09 | 24.18 | 14.60 | |
| 2024/6/19 | 14,720.0 | -150.00 | -1.01% | 買い | 26.66 | 26.18 | 19.61 |
| 2024/6/18 | 14,870.0 | -375.00 | -2.46% | 25.54 | 30.09 | 23.39 | |
| 2024/6/17 | 15,245.0 | -35.00 | -0.23% | 23.28 | 31.83 | 24.57 | |
| 2024/6/14 | 15,280.0 | -215.00 | -1.39% | 22.94 | 32.40 | 22.87 | |
| 2024/6/13 | 15,495.0 | +515.00 | 3.44% | 22.83 | 31.05 | 21.58 | |
| 2024/6/12 | 14,980.0 | -270.00 | -1.77% | 21.67 | 33.67 | 19.88 | |
| 2024/6/11 | 15,250.0 | +475.00 | 3.21% | 19.86 | 36.04 | 17.41 | |
| 2024/6/10 | 14,775.0 | +40.00 | 0.27% | 15.45 | 45.50 | 15.35 | |
| 2024/6/7 | 14,735.0 | -630.00 | -4.10% | 21.46 | 40.88 | 12.93 | |
| 2024/6/6 | 15,365.0 | -1015.00 | -6.20% | 売り | 25.35 | 36.18 | 13.06 |
| 2024/6/5 | 16,380.0 | -360.00 | -2.15% | 28.94 | 27.84 | 15.46 | |
| 2024/6/4 | 16,740.0 | +1480.00 | 9.70% | 30.59 | 26.73 | 20.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |