※札証、名証、福証へ上場している銘柄は非対応
+DI 22.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,269.0 | -12.00 | -0.94% | 22.36 | 38.91 | 16.84 | |
| 2025/10/29 | 1,281.0 | -45.00 | -3.39% | 21.90 | 42.41 | 18.41 | |
| 2025/10/28 | 1,326.0 | -45.00 | -3.28% | 22.92 | 37.18 | 21.59 | |
| 2025/10/27 | 1,371.0 | +15.00 | 1.11% | 売り | 28.60 | 30.35 | 25.54 |
| 2025/10/24 | 1,356.0 | -18.00 | -1.31% | 29.34 | 29.17 | 32.99 | |
| 2025/10/23 | 1,374.0 | +47.00 | 3.54% | 買い | 30.71 | 28.41 | 41.11 |
| 2025/10/22 | 1,327.0 | +8.00 | 0.61% | 23.61 | 30.69 | 46.94 | |
| 2025/10/21 | 1,319.0 | +19.00 | 1.46% | 20.41 | 39.50 | 51.50 | |
| 2025/10/20 | 1,300.0 | +33.00 | 2.60% | 17.28 | 39.94 | 52.48 | |
| 2025/10/17 | 1,267.0 | +0.00 | 0.00% | 11.98 | 44.22 | 52.49 | |
| 2025/10/16 | 1,267.0 | -10.00 | -0.78% | 11.90 | 41.36 | 53.34 | |
| 2025/10/15 | 1,277.0 | +28.00 | 2.24% | 10.07 | 43.74 | 55.99 | |
| 2025/10/14 | 1,249.0 | -42.00 | -3.25% | 9.89 | 47.03 | 57.96 | |
| 2025/10/10 | 1,291.0 | -47.00 | -3.51% | 12.42 | 37.73 | 54.91 | |
| 2025/10/9 | 1,338.0 | -24.00 | -1.76% | 12.56 | 37.21 | 50.70 | |
| 2025/10/8 | 1,362.0 | -20.00 | -1.45% | 13.75 | 31.88 | 45.67 | |
| 2025/10/7 | 1,382.0 | +40.00 | 2.98% | 13.41 | 31.10 | 41.09 | |
| 2025/10/6 | 1,342.0 | +4.00 | 0.30% | 8.14 | 37.25 | 36.51 | |
| 2025/10/3 | 1,338.0 | +40.00 | 3.08% | 5.48 | 41.25 | 29.99 | |
| 2025/10/2 | 1,298.0 | -12.00 | -0.92% | 5.19 | 42.61 | 21.05 | |
| 2025/10/1 | 1,310.0 | -106.00 | -7.49% | 15.69 | 37.38 | 13.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |