※札証、名証、福証へ上場している銘柄は非対応
+DI 20.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,043.0 | -21.00 | -1.97% | 20.27 | 33.97 | 18.86 | |
| 2024/7/4 | 1,064.0 | -9.00 | -0.84% | 20.61 | 32.03 | 19.42 | |
| 2024/7/3 | 1,073.0 | +2.00 | 0.19% | 20.50 | 31.02 | 22.33 | |
| 2024/7/2 | 1,071.0 | +12.00 | 1.13% | 17.46 | 34.93 | 25.40 | |
| 2024/7/1 | 1,059.0 | +0.00 | 0.00% | 19.12 | 36.47 | 21.23 | |
| 2024/6/28 | 1,059.0 | -9.00 | -0.84% | 21.22 | 29.26 | 18.02 | |
| 2024/6/27 | 1,068.0 | +0.00 | 0.00% | 24.55 | 24.55 | 16.27 | |
| 2024/6/26 | 1,068.0 | +24.00 | 2.30% | 23.60 | 25.07 | 17.47 | |
| 2024/6/25 | 1,044.0 | +17.00 | 1.66% | 15.08 | 27.87 | 18.78 | |
| 2024/6/24 | 1,027.0 | +8.00 | 0.79% | 12.81 | 33.75 | 17.92 | |
| 2024/6/21 | 1,019.0 | -24.00 | -2.30% | 13.90 | 36.61 | 14.85 | |
| 2024/6/20 | 1,043.0 | -5.00 | -0.48% | 24.83 | 24.83 | 11.88 | |
| 2024/6/19 | 1,048.0 | -20.00 | -1.87% | 買い | 26.46 | 23.71 | 14.77 |
| 2024/6/18 | 1,068.0 | -2.00 | -0.19% | 売り | 24.68 | 25.64 | 16.49 |
| 2024/6/17 | 1,070.0 | -7.00 | -0.65% | 29.85 | 24.62 | 19.08 | |
| 2024/6/14 | 1,077.0 | -2.00 | -0.19% | 32.01 | 24.39 | 20.64 | |
| 2024/6/13 | 1,079.0 | -1.00 | -0.09% | 36.53 | 22.91 | 22.62 | |
| 2024/6/12 | 1,080.0 | +2.00 | 0.19% | 35.54 | 23.49 | 23.42 | |
| 2024/6/11 | 1,078.0 | +24.00 | 2.28% | 35.40 | 23.01 | 22.12 | |
| 2024/6/10 | 1,054.0 | +10.00 | 0.96% | 37.65 | 23.49 | 22.74 | |
| 2024/6/7 | 1,044.0 | +3.00 | 0.29% | 36.51 | 24.76 | 26.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |