※札証、名証、福証へ上場している銘柄は非対応
+DI 39.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,164.0 | -25.00 | -2.10% | 39.27 | 16.89 | 48.21 | |
| 2024/7/4 | 1,189.0 | -7.00 | -0.59% | 39.81 | 11.11 | 48.33 | |
| 2024/7/3 | 1,196.0 | +1.00 | 0.08% | 38.68 | 9.43 | 46.86 | |
| 2024/7/2 | 1,195.0 | +8.00 | 0.67% | 36.24 | 9.63 | 44.83 | |
| 2024/7/1 | 1,187.0 | +17.00 | 1.45% | 36.82 | 9.55 | 46.74 | |
| 2024/6/28 | 1,170.0 | +0.00 | 0.00% | 買い | 30.95 | 10.00 | 48.70 |
| 2024/6/27 | 1,170.0 | +28.00 | 2.45% | 19.19 | 32.32 | 52.12 | |
| 2024/6/26 | 1,142.0 | -2.00 | -0.17% | 15.38 | 32.11 | 57.68 | |
| 2024/6/25 | 1,144.0 | +14.00 | 1.24% | 14.61 | 34.74 | 59.12 | |
| 2024/6/24 | 1,130.0 | +0.00 | 0.00% | 13.02 | 33.97 | 59.59 | |
| 2024/6/21 | 1,130.0 | +2.00 | 0.18% | 12.28 | 32.04 | 59.92 | |
| 2024/6/20 | 1,128.0 | +8.00 | 0.71% | 7.16 | 46.30 | 59.78 | |
| 2024/6/19 | 1,120.0 | -8.00 | -0.71% | 6.52 | 44.78 | 53.73 | |
| 2024/6/18 | 1,128.0 | +8.00 | 0.71% | 5.66 | 46.98 | 44.66 | |
| 2024/6/17 | 1,120.0 | -17.00 | -1.50% | 7.86 | 44.46 | 35.36 | |
| 2024/6/14 | 1,137.0 | -1.00 | -0.09% | 14.48 | 39.90 | 26.61 | |
| 2024/6/13 | 1,138.0 | +8.00 | 0.71% | 14.51 | 37.80 | 21.34 | |
| 2024/6/12 | 1,130.0 | -6.00 | -0.53% | 13.70 | 38.25 | 16.15 | |
| 2024/6/11 | 1,136.0 | +3.00 | 0.26% | 14.16 | 35.98 | 14.14 | |
| 2024/6/10 | 1,133.0 | -78.00 | -6.44% | 20.54 | 34.09 | 13.51 | |
| 2024/6/7 | 1,211.0 | +26.00 | 2.19% | 26.06 | 27.12 | 17.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |