※札証、名証、福証へ上場している銘柄は非対応
+DI 28.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 1,125.0 | +0.00 | 0.00% | 28.63 | 26.27 | 18.49 | |
| 2026/7/23 | 1,125.0 | -13.00 | -1.14% | 28.47 | 23.26 | 23.13 | |
| 2026/7/22 | 1,138.0 | -1.00 | -0.09% | 29.80 | 27.15 | 23.95 | |
| 2026/7/21 | 1,139.0 | +0.00 | 0.00% | 30.20 | 27.52 | 24.14 | |
| 2026/7/17 | 1,139.0 | -4.00 | -0.35% | 38.31 | 26.62 | 24.34 | |
| 2026/7/15 | 1,143.0 | +23.00 | 2.05% | 41.55 | 20.42 | 23.73 | |
| 2026/7/14 | 1,120.0 | -10.00 | -0.88% | 43.07 | 21.17 | 20.90 | |
| 2026/7/13 | 1,130.0 | -3.00 | -0.26% | 39.63 | 17.78 | 17.65 | |
| 2026/7/10 | 1,133.0 | -9.00 | -0.79% | 39.59 | 16.38 | 13.00 | |
| 2026/7/9 | 1,142.0 | +18.00 | 1.60% | 33.57 | 24.03 | 7.94 | |
| 2026/7/8 | 1,124.0 | -10.00 | -0.88% | 28.95 | 25.56 | 7.00 | |
| 2026/7/7 | 1,134.0 | +0.00 | 0.00% | 28.52 | 25.19 | 14.07 | |
| 2026/7/6 | 1,134.0 | +13.00 | 1.16% | 26.34 | 20.23 | 20.88 | |
| 2026/7/3 | 1,121.0 | +1.00 | 0.09% | 25.66 | 20.38 | 25.33 | |
| 2026/7/2 | 1,120.0 | +9.00 | 0.81% | 27.02 | 22.98 | 30.00 | |
| 2026/7/1 | 1,111.0 | +8.00 | 0.73% | 買い | 26.61 | 26.15 | 36.44 |
| 2026/6/30 | 1,103.0 | -6.00 | -0.54% | 22.83 | 23.29 | 41.80 | |
| 2026/6/29 | 1,109.0 | +24.00 | 2.21% | 21.46 | 25.75 | 42.76 | |
| 2026/6/26 | 1,085.0 | +0.00 | 0.00% | 9.13 | 39.83 | 42.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |