※札証、名証、福証へ上場している銘柄は非対応
+DI 40.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,350.0 | -5.00 | -0.11% | 40.15 | 15.53 | 52.92 | |
| 2024/7/4 | 4,355.0 | -95.00 | -2.13% | 40.46 | 12.60 | 52.39 | |
| 2024/7/3 | 4,450.0 | +60.00 | 1.37% | 40.75 | 8.30 | 48.26 | |
| 2024/7/2 | 4,390.0 | -70.00 | -1.57% | 38.81 | 12.31 | 42.73 | |
| 2024/7/1 | 4,460.0 | +20.00 | 0.45% | 39.69 | 10.69 | 38.67 | |
| 2024/6/28 | 4,440.0 | +10.00 | 0.23% | 40.08 | 12.60 | 32.61 | |
| 2024/6/27 | 4,430.0 | +95.00 | 2.19% | 42.23 | 13.15 | 28.10 | |
| 2024/6/26 | 4,335.0 | +70.00 | 1.64% | 38.46 | 14.10 | 21.88 | |
| 2024/6/25 | 4,265.0 | +170.00 | 4.15% | 35.48 | 15.21 | 16.42 | |
| 2024/6/24 | 4,095.0 | +140.00 | 3.54% | 買い | 25.13 | 16.92 | 12.10 |
| 2024/6/21 | 3,955.0 | -30.00 | -0.75% | 14.37 | 22.41 | 12.63 | |
| 2024/6/20 | 3,985.0 | -20.00 | -0.50% | 14.45 | 21.39 | 13.44 | |
| 2024/6/19 | 4,005.0 | -15.00 | -0.37% | 売り | 14.37 | 17.24 | 13.30 |
| 2024/6/18 | 4,020.0 | +25.00 | 0.63% | 買い | 19.05 | 13.76 | 14.28 |
| 2024/6/17 | 3,995.0 | -45.00 | -1.11% | 18.56 | 19.59 | 15.99 | |
| 2024/6/14 | 4,040.0 | +65.00 | 1.64% | 売り | 18.95 | 20.00 | 18.98 |
| 2024/6/13 | 3,975.0 | -85.00 | -2.09% | 21.43 | 19.23 | 19.60 | |
| 2024/6/12 | 4,060.0 | +5.00 | 0.12% | 21.67 | 13.33 | 22.28 | |
| 2024/6/11 | 4,055.0 | -20.00 | -0.49% | 22.63 | 12.63 | 22.66 | |
| 2024/6/10 | 4,075.0 | +25.00 | 0.62% | 20.53 | 14.21 | 22.28 | |
| 2024/6/7 | 4,050.0 | +60.00 | 1.50% | 19.10 | 13.57 | 22.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |