※札証、名証、福証へ上場している銘柄は非対応
+DI 25.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,566.0 | +24.00 | 1.56% | 25.93 | 12.44 | 31.60 | |
| 2025/12/11 | 1,542.0 | -31.00 | -1.97% | 31.47 | 12.67 | 32.03 | |
| 2025/12/10 | 1,573.0 | +41.00 | 2.68% | 31.86 | 12.14 | 31.81 | |
| 2025/12/9 | 1,532.0 | -62.00 | -3.89% | 31.22 | 18.78 | 31.15 | |
| 2025/12/8 | 1,594.0 | +18.00 | 1.14% | 31.99 | 18.56 | 32.15 | |
| 2025/12/5 | 1,576.0 | +4.00 | 0.25% | 30.51 | 18.93 | 33.49 | |
| 2025/12/4 | 1,572.0 | +4.00 | 0.26% | 30.42 | 18.03 | 32.88 | |
| 2025/12/3 | 1,568.0 | -9.00 | -0.57% | 32.64 | 17.64 | 31.45 | |
| 2025/12/2 | 1,577.0 | +24.00 | 1.55% | 38.24 | 16.98 | 32.03 | |
| 2025/12/1 | 1,553.0 | -8.00 | -0.51% | 39.29 | 16.48 | 31.53 | |
| 2025/11/28 | 1,561.0 | +7.00 | 0.45% | 38.63 | 16.74 | 30.20 | |
| 2025/11/27 | 1,554.0 | -25.00 | -1.58% | 37.65 | 19.02 | 27.76 | |
| 2025/11/26 | 1,579.0 | -14.00 | -0.88% | 39.06 | 17.85 | 26.70 | |
| 2025/11/25 | 1,593.0 | +94.00 | 6.27% | 買い | 36.91 | 25.37 | 24.49 |
| 2025/11/21 | 1,499.0 | +78.00 | 5.49% | 24.29 | 32.29 | 25.36 | |
| 2025/11/20 | 1,421.0 | +19.00 | 1.36% | 17.81 | 36.56 | 25.71 | |
| 2025/11/19 | 1,402.0 | -55.00 | -3.77% | 18.18 | 37.32 | 23.75 | |
| 2025/11/18 | 1,457.0 | -45.00 | -3.00% | 18.87 | 35.26 | 22.21 | |
| 2025/11/17 | 1,502.0 | +5.00 | 0.33% | 19.59 | 29.38 | 21.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |