※札証、名証、福証へ上場している銘柄は非対応
+DI 35.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,924.0 | -18.00 | -0.93% | 35.42 | 15.92 | 61.55 | |
| 2024/7/4 | 1,942.0 | -18.00 | -0.92% | 42.86 | 8.57 | 65.18 | |
| 2024/7/3 | 1,960.0 | +23.00 | 1.19% | 47.11 | 9.18 | 66.07 | |
| 2024/7/2 | 1,937.0 | +6.00 | 0.31% | 44.54 | 11.44 | 68.82 | |
| 2024/7/1 | 1,931.0 | +37.00 | 1.95% | 47.21 | 11.32 | 72.53 | |
| 2024/6/28 | 1,894.0 | -19.00 | -0.99% | 51.48 | 12.04 | 75.92 | |
| 2024/6/27 | 1,913.0 | -7.00 | -0.36% | 54.74 | 9.68 | 78.26 | |
| 2024/6/26 | 1,920.0 | +20.00 | 1.05% | 54.10 | 10.35 | 77.51 | |
| 2024/6/25 | 1,900.0 | +23.00 | 1.23% | 50.66 | 9.98 | 76.39 | |
| 2024/6/24 | 1,877.0 | -28.00 | -1.47% | 60.00 | 9.06 | 75.01 | |
| 2024/6/21 | 1,905.0 | +30.00 | 1.60% | 64.87 | 3.65 | 72.78 | |
| 2024/6/20 | 1,875.0 | +25.00 | 1.35% | 65.56 | 3.89 | 68.99 | |
| 2024/6/19 | 1,850.0 | +18.00 | 0.98% | 66.80 | 4.08 | 64.73 | |
| 2024/6/18 | 1,832.0 | +31.00 | 1.72% | 64.20 | 6.81 | 59.62 | |
| 2024/6/17 | 1,801.0 | +36.00 | 2.04% | 57.43 | 12.65 | 55.89 | |
| 2024/6/14 | 1,765.0 | +53.00 | 3.10% | 52.03 | 13.43 | 54.28 | |
| 2024/6/13 | 1,712.0 | -10.00 | -0.58% | 47.75 | 13.48 | 49.59 | |
| 2024/6/12 | 1,722.0 | +7.00 | 0.41% | 44.40 | 12.53 | 43.91 | |
| 2024/6/11 | 1,715.0 | -3.00 | -0.17% | 47.73 | 12.31 | 37.55 | |
| 2024/6/10 | 1,718.0 | +18.00 | 1.06% | 45.56 | 13.33 | 33.18 | |
| 2024/6/7 | 1,700.0 | +7.00 | 0.41% | 41.31 | 14.67 | 29.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |