※札証、名証、福証へ上場している銘柄は非対応
+DI 20.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 61.0 | -1.00 | -1.61% | 20.90 | 23.88 | 7.51 | |
| 2025/12/11 | 62.0 | -1.00 | -1.59% | 20.90 | 23.88 | 9.62 | |
| 2025/12/10 | 63.0 | +0.00 | 0.00% | 20.29 | 23.19 | 10.45 | |
| 2025/12/9 | 63.0 | +1.00 | 1.61% | 23.19 | 23.19 | 10.83 | |
| 2025/12/8 | 62.0 | -6.00 | -8.82% | 22.86 | 22.86 | 13.65 | |
| 2025/12/5 | 68.0 | -4.00 | -5.56% | 21.33 | 22.67 | 15.99 | |
| 2025/12/4 | 72.0 | -1.00 | -1.37% | 20.00 | 26.25 | 19.33 | |
| 2025/12/3 | 73.0 | +2.00 | 2.82% | 16.88 | 27.27 | 25.60 | |
| 2025/12/2 | 71.0 | -2.00 | -2.74% | 17.11 | 27.63 | 30.47 | |
| 2025/12/1 | 73.0 | -4.00 | -5.19% | 17.33 | 22.67 | 35.48 | |
| 2025/11/28 | 77.0 | +3.00 | 4.05% | 18.92 | 22.97 | 43.61 | |
| 2025/11/27 | 74.0 | +3.00 | 4.23% | 16.44 | 26.03 | 52.46 | |
| 2025/11/26 | 71.0 | -3.00 | -4.05% | 18.06 | 26.39 | 59.36 | |
| 2025/11/25 | 74.0 | +4.00 | 5.71% | 18.06 | 33.33 | 65.35 | |
| 2025/11/21 | 70.0 | -1.00 | -1.41% | 9.09 | 40.91 | 69.97 | |
| 2025/11/20 | 71.0 | -2.00 | -2.74% | 8.96 | 38.81 | 70.48 | |
| 2025/11/19 | 73.0 | +1.00 | 1.39% | 8.70 | 39.13 | 71.49 | |
| 2025/11/18 | 72.0 | +4.00 | 5.88% | 5.48 | 45.21 | 73.10 | |
| 2025/11/17 | 68.0 | -12.00 | -15.00% | 5.41 | 50.00 | 72.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |