※札証、名証、福証へ上場している銘柄は非対応
+DI 29.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,664.0 | +41.00 | 2.53% | 29.90 | 11.76 | 50.66 | |
| 2025/12/11 | 1,623.0 | -31.00 | -1.87% | 31.44 | 11.88 | 52.69 | |
| 2025/12/10 | 1,654.0 | +5.00 | 0.30% | 32.15 | 4.30 | 54.45 | |
| 2025/12/9 | 1,649.0 | -3.00 | -0.18% | 29.63 | 5.93 | 49.01 | |
| 2025/12/8 | 1,652.0 | +22.00 | 1.35% | 28.43 | 7.47 | 43.46 | |
| 2025/12/5 | 1,630.0 | -32.00 | -1.93% | 26.74 | 11.16 | 38.29 | |
| 2025/12/4 | 1,662.0 | +40.00 | 2.47% | 27.32 | 11.88 | 33.65 | |
| 2025/12/3 | 1,622.0 | -16.00 | -0.98% | 24.82 | 12.05 | 29.11 | |
| 2025/12/2 | 1,638.0 | -17.00 | -1.03% | 31.54 | 7.94 | 26.06 | |
| 2025/12/1 | 1,655.0 | +27.00 | 1.66% | 32.44 | 8.29 | 19.87 | |
| 2025/11/28 | 1,628.0 | +16.00 | 0.99% | 23.66 | 11.95 | 12.97 | |
| 2025/11/27 | 1,612.0 | +10.00 | 0.62% | 18.60 | 11.84 | 11.53 | |
| 2025/11/26 | 1,602.0 | +17.00 | 1.07% | 買い | 17.14 | 12.14 | 8.99 |
| 2025/11/25 | 1,585.0 | -12.00 | -0.75% | 13.68 | 14.80 | 6.98 | |
| 2025/11/21 | 1,597.0 | +27.00 | 1.72% | 売り | 13.45 | 14.32 | 8.12 |
| 2025/11/20 | 1,570.0 | +12.00 | 0.77% | 17.46 | 14.22 | 11.23 | |
| 2025/11/19 | 1,558.0 | -13.00 | -0.83% | 買い | 17.49 | 14.25 | 12.36 |
| 2025/11/18 | 1,571.0 | -8.00 | -0.51% | 17.38 | 18.88 | 11.43 | |
| 2025/11/17 | 1,579.0 | -23.00 | -1.44% | 16.36 | 25.25 | 11.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |