※札証、名証、福証へ上場している銘柄は非対応
+DI 9.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,581.0 | -7.00 | -0.44% | 9.36 | 31.10 | 33.90 | |
| 2025/7/1 | 1,588.0 | -16.00 | -1.00% | 9.34 | 29.81 | 34.74 | |
| 2025/6/30 | 1,604.0 | +64.00 | 4.16% | 8.06 | 29.70 | 36.51 | |
| 2025/6/27 | 1,540.0 | -104.00 | -6.33% | 売り | 19.19 | 27.44 | 37.54 |
| 2025/6/26 | 1,644.0 | -199.00 | -10.80% | 24.46 | 23.46 | 43.75 | |
| 2025/6/25 | 1,843.0 | -162.00 | -8.08% | 25.09 | 21.26 | 53.75 | |
| 2025/6/24 | 2,005.0 | -145.00 | -6.74% | 32.91 | 15.38 | 63.07 | |
| 2025/6/23 | 2,150.0 | -165.00 | -7.13% | 32.47 | 12.77 | 69.83 | |
| 2025/6/20 | 2,315.0 | -76.00 | -3.18% | 38.42 | 9.47 | 75.60 | |
| 2025/6/19 | 2,391.0 | +284.00 | 13.48% | 46.13 | 9.32 | 79.43 | |
| 2025/6/18 | 2,107.0 | -453.00 | -17.70% | 46.78 | 9.72 | 82.20 | |
| 2025/6/17 | 2,560.0 | +343.00 | 15.47% | 53.78 | 10.50 | 84.21 | |
| 2025/6/16 | 2,217.0 | -74.00 | -3.23% | 57.28 | 5.63 | 85.07 | |
| 2025/6/13 | 2,291.0 | -166.00 | -6.76% | 60.10 | 5.65 | 81.66 | |
| 2025/6/12 | 2,457.0 | +138.00 | 5.95% | 64.14 | 3.23 | 78.70 | |
| 2025/6/11 | 2,319.0 | -223.00 | -8.77% | 67.08 | 3.66 | 73.08 | |
| 2025/6/10 | 2,542.0 | +331.00 | 14.97% | 72.23 | 3.37 | 62.08 | |
| 2025/6/9 | 2,211.0 | +400.00 | 22.09% | 66.02 | 4.01 | 50.72 | |
| 2025/6/6 | 1,811.0 | -40.00 | -2.16% | 63.70 | 6.42 | 44.98 | |
| 2025/6/5 | 1,851.0 | +110.00 | 6.32% | 67.19 | 9.96 | 40.35 | |
| 2025/6/4 | 1,741.0 | +300.00 | 20.82% | 55.83 | 16.29 | 36.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |