※札証、名証、福証へ上場している銘柄は非対応
+DI 49.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,595.0 | +175.00 | 5.12% | 49.44 | 4.04 | 60.89 | |
| 2025/10/29 | 3,420.0 | -15.00 | -0.44% | 53.61 | 5.47 | 54.60 | |
| 2025/10/28 | 3,435.0 | +503.00 | 17.16% | 57.42 | 6.53 | 52.47 | |
| 2025/10/27 | 2,932.0 | +147.00 | 5.28% | 45.32 | 8.47 | 49.15 | |
| 2025/10/24 | 2,785.0 | +35.00 | 1.27% | 48.31 | 9.49 | 47.42 | |
| 2025/10/23 | 2,750.0 | +440.00 | 19.05% | 買い | 46.11 | 10.50 | 50.19 |
| 2025/10/22 | 2,310.0 | +12.00 | 0.52% | 17.43 | 22.25 | 53.42 | |
| 2025/10/21 | 2,298.0 | -46.00 | -1.96% | 16.33 | 30.66 | 60.26 | |
| 2025/10/20 | 2,344.0 | +136.00 | 6.16% | 16.60 | 34.11 | 59.96 | |
| 2025/10/17 | 2,208.0 | -92.00 | -4.00% | 9.17 | 42.38 | 59.45 | |
| 2025/10/16 | 2,300.0 | -30.00 | -1.29% | 10.44 | 34.02 | 55.21 | |
| 2025/10/15 | 2,330.0 | +62.00 | 2.73% | 10.66 | 36.32 | 52.07 | |
| 2025/10/14 | 2,268.0 | -32.00 | -1.39% | 2.41 | 42.90 | 48.73 | |
| 2025/10/10 | 2,300.0 | +2.00 | 0.09% | 2.43 | 40.70 | 38.89 | |
| 2025/10/9 | 2,298.0 | +12.00 | 0.52% | 7.28 | 36.67 | 30.66 | |
| 2025/10/8 | 2,286.0 | -6.00 | -0.26% | 17.59 | 31.33 | 26.86 | |
| 2025/10/7 | 2,292.0 | -28.00 | -1.21% | 17.59 | 33.03 | 27.62 | |
| 2025/10/6 | 2,320.0 | +34.00 | 1.49% | 18.04 | 33.88 | 26.94 | |
| 2025/10/3 | 2,286.0 | +23.00 | 1.02% | 19.29 | 34.24 | 26.41 | |
| 2025/10/2 | 2,263.0 | -71.00 | -3.04% | 19.95 | 35.40 | 26.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |