※札証、名証、福証へ上場している銘柄は非対応
+DI 15.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,717.0 | +53.00 | 1.99% | 15.71 | 38.31 | 26.53 | |
| 2025/7/4 | 2,664.0 | -40.00 | -1.48% | 17.46 | 37.94 | 26.71 | |
| 2025/7/3 | 2,704.0 | -62.00 | -2.24% | 17.68 | 35.76 | 27.10 | |
| 2025/7/2 | 2,766.0 | -102.00 | -3.56% | 17.12 | 36.50 | 26.22 | |
| 2025/7/1 | 2,868.0 | -81.00 | -2.75% | 21.33 | 29.99 | 25.38 | |
| 2025/6/30 | 2,949.0 | -1.00 | -0.03% | 売り | 21.07 | 24.46 | 26.95 |
| 2025/6/27 | 2,950.0 | -46.00 | -1.54% | 23.88 | 22.87 | 30.16 | |
| 2025/6/26 | 2,996.0 | -34.00 | -1.12% | 37.93 | 17.44 | 34.21 | |
| 2025/6/25 | 3,030.0 | -60.00 | -1.94% | 39.21 | 15.53 | 33.50 | |
| 2025/6/24 | 3,090.0 | +223.00 | 7.78% | 40.33 | 17.24 | 32.14 | |
| 2025/6/23 | 2,867.0 | -100.00 | -3.37% | 34.82 | 20.12 | 32.73 | |
| 2025/6/20 | 2,967.0 | -88.00 | -2.88% | 34.88 | 19.02 | 34.39 | |
| 2025/6/19 | 3,055.0 | +5.00 | 0.16% | 34.57 | 18.85 | 36.43 | |
| 2025/6/18 | 3,050.0 | -40.00 | -1.29% | 35.30 | 17.74 | 36.88 | |
| 2025/6/17 | 3,090.0 | +80.00 | 2.66% | 36.47 | 17.72 | 33.39 | |
| 2025/6/16 | 3,010.0 | +17.00 | 0.57% | 34.67 | 18.13 | 31.64 | |
| 2025/6/13 | 2,993.0 | -142.00 | -4.53% | 35.25 | 18.02 | 31.44 | |
| 2025/6/12 | 3,135.0 | +50.00 | 1.62% | 36.67 | 13.96 | 31.37 | |
| 2025/6/11 | 3,085.0 | +70.00 | 2.32% | 31.94 | 13.69 | 32.36 | |
| 2025/6/10 | 3,015.0 | -100.00 | -3.21% | 36.42 | 13.55 | 36.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |