※札証、名証、福証へ上場している銘柄は非対応
+DI 34.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,955.0 | -5.00 | -0.26% | 34.87 | 13.69 | 39.59 | |
| 2024/7/4 | 1,960.0 | -1.00 | -0.05% | 35.54 | 10.31 | 39.82 | |
| 2024/7/3 | 1,961.0 | +23.00 | 1.19% | 39.00 | 9.90 | 38.84 | |
| 2024/7/2 | 1,938.0 | +82.00 | 4.42% | 30.39 | 16.88 | 37.74 | |
| 2024/7/1 | 1,856.0 | -6.00 | -0.32% | 25.31 | 18.58 | 41.96 | |
| 2024/6/28 | 1,862.0 | -6.00 | -0.32% | 29.31 | 18.65 | 48.23 | |
| 2024/6/27 | 1,868.0 | -32.00 | -1.68% | 36.93 | 15.51 | 51.14 | |
| 2024/6/26 | 1,900.0 | +0.00 | 0.00% | 38.80 | 12.39 | 49.84 | |
| 2024/6/25 | 1,900.0 | +9.00 | 0.48% | 37.24 | 13.99 | 47.44 | |
| 2024/6/24 | 1,891.0 | +10.00 | 0.53% | 38.51 | 13.82 | 44.73 | |
| 2024/6/21 | 1,881.0 | -39.00 | -2.03% | 41.88 | 13.68 | 42.71 | |
| 2024/6/20 | 1,920.0 | +19.00 | 1.00% | 47.47 | 11.01 | 39.94 | |
| 2024/6/19 | 1,901.0 | +37.00 | 1.98% | 53.19 | 11.11 | 33.80 | |
| 2024/6/18 | 1,864.0 | +28.00 | 1.53% | 43.32 | 16.22 | 25.78 | |
| 2024/6/17 | 1,836.0 | +1.00 | 0.05% | 40.30 | 21.47 | 21.82 | |
| 2024/6/14 | 1,835.0 | +58.00 | 3.26% | 43.64 | 22.31 | 21.02 | |
| 2024/6/13 | 1,777.0 | -26.00 | -1.44% | 40.08 | 24.68 | 19.28 | |
| 2024/6/12 | 1,803.0 | -2.00 | -0.11% | 41.58 | 21.88 | 19.56 | |
| 2024/6/11 | 1,805.0 | +15.00 | 0.84% | 39.05 | 21.69 | 19.12 | |
| 2024/6/10 | 1,790.0 | +53.00 | 3.05% | 33.83 | 25.91 | 20.46 | |
| 2024/6/7 | 1,737.0 | +12.00 | 0.70% | 28.05 | 27.38 | 23.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |