※札証、名証、福証へ上場している銘柄は非対応
+DI 30.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,263.0 | -15.00 | -1.17% | 30.77 | 23.69 | 29.82 | |
| 2024/7/4 | 1,278.0 | +0.00 | 0.00% | 31.95 | 19.81 | 34.57 | |
| 2024/7/3 | 1,278.0 | +3.00 | 0.24% | 27.30 | 25.77 | 37.98 | |
| 2024/7/2 | 1,275.0 | +18.00 | 1.43% | 39.57 | 22.46 | 43.35 | |
| 2024/7/1 | 1,257.0 | -21.00 | -1.64% | 38.74 | 21.99 | 46.23 | |
| 2024/6/28 | 1,278.0 | -2.00 | -0.16% | 37.80 | 17.96 | 50.72 | |
| 2024/6/27 | 1,280.0 | -1.00 | -0.08% | 42.22 | 12.97 | 54.22 | |
| 2024/6/26 | 1,281.0 | +1.00 | 0.08% | 42.86 | 12.28 | 55.97 | |
| 2024/6/25 | 1,280.0 | +20.00 | 1.59% | 41.16 | 13.36 | 57.41 | |
| 2024/6/24 | 1,260.0 | +11.00 | 0.88% | 41.04 | 13.39 | 62.31 | |
| 2024/6/21 | 1,249.0 | +9.00 | 0.73% | 35.99 | 13.36 | 66.63 | |
| 2024/6/20 | 1,240.0 | +28.00 | 2.31% | 40.21 | 13.19 | 69.83 | |
| 2024/6/19 | 1,212.0 | -27.00 | -2.18% | 43.93 | 9.81 | 72.51 | |
| 2024/6/18 | 1,239.0 | +36.00 | 2.99% | 45.84 | 10.21 | 70.35 | |
| 2024/6/17 | 1,203.0 | -2.00 | -0.17% | 40.89 | 8.07 | 65.34 | |
| 2024/6/14 | 1,205.0 | -10.00 | -0.82% | 39.85 | 7.87 | 61.04 | |
| 2024/6/13 | 1,215.0 | -3.00 | -0.25% | 44.50 | 2.30 | 58.08 | |
| 2024/6/12 | 1,218.0 | +29.00 | 2.44% | 33.73 | 2.66 | 52.16 | |
| 2024/6/11 | 1,189.0 | -2.00 | -0.17% | 34.76 | 5.79 | 45.73 | |
| 2024/6/10 | 1,191.0 | -5.00 | -0.42% | 37.62 | 6.11 | 41.04 | |
| 2024/6/7 | 1,196.0 | +13.00 | 1.10% | 29.57 | 10.89 | 37.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |