※札証、名証、福証へ上場している銘柄は非対応
+DI 16.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 925.0 | -9.00 | -0.96% | 16.60 | 38.34 | 47.26 | |
| 2025/7/3 | 934.0 | +23.00 | 2.52% | 16.80 | 38.80 | 50.29 | |
| 2025/7/2 | 911.0 | -16.00 | -1.73% | 13.03 | 48.66 | 54.57 | |
| 2025/7/1 | 927.0 | -27.00 | -2.83% | 14.01 | 43.19 | 56.18 | |
| 2025/6/30 | 954.0 | +6.00 | 0.63% | 15.13 | 35.29 | 57.77 | |
| 2025/6/27 | 948.0 | +5.00 | 0.53% | 12.50 | 35.42 | 60.88 | |
| 2025/6/26 | 943.0 | -3.00 | -0.32% | 12.45 | 35.27 | 62.92 | |
| 2025/6/25 | 946.0 | +10.00 | 1.07% | 12.15 | 41.30 | 63.86 | |
| 2025/6/24 | 936.0 | +6.00 | 0.65% | 9.83 | 44.44 | 62.22 | |
| 2025/6/23 | 930.0 | -12.00 | -1.27% | 6.99 | 46.29 | 56.75 | |
| 2025/6/20 | 942.0 | -13.00 | -1.36% | 7.34 | 42.66 | 47.64 | |
| 2025/6/19 | 955.0 | -8.00 | -0.83% | 8.33 | 37.72 | 40.23 | |
| 2025/6/18 | 963.0 | -8.00 | -0.82% | 8.02 | 37.55 | 34.94 | |
| 2025/6/17 | 971.0 | +3.00 | 0.31% | 7.92 | 36.25 | 28.45 | |
| 2025/6/16 | 968.0 | -1.00 | -0.10% | 9.84 | 34.25 | 22.26 | |
| 2025/6/13 | 969.0 | -27.00 | -2.71% | 13.64 | 32.95 | 16.19 | |
| 2025/6/12 | 996.0 | -6.00 | -0.60% | 売り | 14.34 | 21.51 | 11.98 |
| 2025/6/11 | 1,002.0 | +11.00 | 1.11% | 買い | 20.45 | 20.07 | 11.45 |
| 2025/6/10 | 991.0 | +3.00 | 0.30% | 20.07 | 25.18 | 14.68 | |
| 2025/6/9 | 988.0 | +3.00 | 0.30% | 18.35 | 28.42 | 15.84 | |
| 2025/6/6 | 985.0 | -11.00 | -1.10% | 21.71 | 28.11 | 21.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |