※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,030.0 | +43.00 | 2.16% | 買い | 25.00 | 20.18 | 17.52 |
| 2024/7/3 | 1,987.0 | +42.00 | 2.16% | 17.00 | 25.06 | 20.01 | |
| 2024/7/2 | 1,945.0 | +8.00 | 0.41% | 11.75 | 25.42 | 19.99 | |
| 2024/7/1 | 1,937.0 | -55.00 | -2.76% | 13.58 | 23.27 | 17.76 | |
| 2024/6/28 | 1,992.0 | -63.00 | -3.07% | 14.34 | 19.20 | 15.53 | |
| 2024/6/27 | 2,055.0 | +17.00 | 0.83% | 14.12 | 16.34 | 15.54 | |
| 2024/6/26 | 2,038.0 | +20.00 | 0.99% | 14.61 | 15.61 | 17.46 | |
| 2024/6/25 | 2,018.0 | -1.00 | -0.05% | 12.32 | 19.32 | 17.44 | |
| 2024/6/24 | 2,019.0 | +35.00 | 1.76% | 9.92 | 18.67 | 16.51 | |
| 2024/6/21 | 1,984.0 | +13.00 | 0.66% | 11.86 | 17.41 | 12.75 | |
| 2024/6/20 | 1,971.0 | +17.00 | 0.87% | 11.70 | 17.17 | 12.15 | |
| 2024/6/19 | 1,954.0 | -42.00 | -2.10% | 13.86 | 16.43 | 12.29 | |
| 2024/6/18 | 1,996.0 | +27.00 | 1.37% | 13.73 | 18.41 | 14.54 | |
| 2024/6/17 | 1,969.0 | -80.00 | -3.90% | 売り | 13.50 | 21.40 | 15.88 |
| 2024/6/14 | 2,049.0 | +39.00 | 1.94% | 21.71 | 20.39 | 16.70 | |
| 2024/6/13 | 2,010.0 | -12.00 | -0.59% | 買い | 22.98 | 17.07 | 20.33 |
| 2024/6/12 | 2,022.0 | -3.00 | -0.15% | 22.58 | 22.80 | 24.21 | |
| 2024/6/11 | 2,025.0 | -25.00 | -1.22% | 20.19 | 26.88 | 27.83 | |
| 2024/6/10 | 2,050.0 | -24.00 | -1.16% | 19.67 | 29.56 | 28.27 | |
| 2024/6/7 | 2,074.0 | +54.00 | 2.67% | 19.03 | 32.74 | 27.12 | |
| 2024/6/6 | 2,020.0 | -35.00 | -1.70% | 19.88 | 33.33 | 25.12 | |
| 2024/6/5 | 2,055.0 | -44.00 | -2.10% | 19.43 | 35.43 | 22.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |