※札証、名証、福証へ上場している銘柄は非対応
+DI 22.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,171.0 | -39.00 | -3.22% | 売り | 22.86 | 23.70 | 21.06 |
| 2024/6/28 | 1,210.0 | -17.00 | -1.39% | 24.89 | 16.15 | 21.56 | |
| 2024/6/27 | 1,227.0 | +29.00 | 2.42% | 29.13 | 14.77 | 18.99 | |
| 2024/6/26 | 1,198.0 | -12.00 | -0.99% | 27.55 | 16.95 | 17.61 | |
| 2024/6/25 | 1,210.0 | +12.00 | 1.00% | 25.10 | 16.60 | 17.56 | |
| 2024/6/24 | 1,198.0 | -12.00 | -0.99% | 27.25 | 13.75 | 18.09 | |
| 2024/6/21 | 1,210.0 | +105.00 | 9.50% | 26.50 | 13.55 | 14.98 | |
| 2024/6/20 | 1,105.0 | -22.00 | -1.95% | 17.02 | 15.97 | 11.49 | |
| 2024/6/19 | 1,127.0 | +14.00 | 1.26% | 17.75 | 15.80 | 11.97 | |
| 2024/6/18 | 1,113.0 | +10.00 | 0.91% | 買い | 16.40 | 16.15 | 16.54 |
| 2024/6/17 | 1,103.0 | -22.00 | -1.96% | 15.21 | 23.62 | 22.15 | |
| 2024/6/14 | 1,125.0 | +20.00 | 1.81% | 15.38 | 24.83 | 25.14 | |
| 2024/6/13 | 1,105.0 | -40.00 | -3.49% | 15.24 | 25.17 | 29.44 | |
| 2024/6/12 | 1,145.0 | -74.00 | -6.07% | 18.98 | 22.30 | 32.83 | |
| 2024/6/11 | 1,219.0 | +19.00 | 1.58% | 21.94 | 23.98 | 38.29 | |
| 2024/6/10 | 1,200.0 | +60.00 | 5.26% | 21.02 | 24.17 | 44.70 | |
| 2024/6/7 | 1,140.0 | -35.00 | -2.98% | 13.52 | 33.43 | 50.89 | |
| 2024/6/6 | 1,175.0 | +0.00 | 0.00% | 13.98 | 37.44 | 50.33 | |
| 2024/6/5 | 1,175.0 | +25.00 | 2.17% | 14.90 | 39.90 | 47.64 | |
| 2024/6/4 | 1,150.0 | +49.00 | 4.45% | 11.13 | 41.69 | 43.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |