※札証、名証、福証へ上場している銘柄は非対応
+DI 31.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,212.0 | -58.00 | -1.10% | 31.07 | 13.40 | 46.46 | |
| 2024/7/2 | 5,270.0 | -25.00 | -0.47% | 35.66 | 9.62 | 43.40 | |
| 2024/7/1 | 5,295.0 | -100.00 | -1.85% | 35.32 | 8.66 | 37.07 | |
| 2024/6/28 | 5,395.0 | +24.00 | 0.45% | 35.06 | 8.20 | 29.82 | |
| 2024/6/27 | 5,371.0 | -4.00 | -0.07% | 30.77 | 8.06 | 23.60 | |
| 2024/6/26 | 5,375.0 | +121.00 | 2.30% | 27.97 | 7.18 | 18.49 | |
| 2024/6/25 | 5,254.0 | -10.00 | -0.19% | 22.68 | 17.28 | 13.07 | |
| 2024/6/24 | 5,264.0 | +7.00 | 0.13% | 24.27 | 15.97 | 13.29 | |
| 2024/6/21 | 5,257.0 | +194.00 | 3.83% | 22.28 | 16.40 | 15.62 | |
| 2024/6/20 | 5,063.0 | +7.00 | 0.14% | 19.30 | 16.80 | 19.68 | |
| 2024/6/19 | 5,056.0 | +31.00 | 0.62% | 買い | 18.18 | 17.26 | 24.55 |
| 2024/6/18 | 5,025.0 | -103.00 | -2.01% | 17.31 | 22.18 | 27.99 | |
| 2024/6/17 | 5,128.0 | +54.00 | 1.06% | 16.95 | 24.18 | 31.35 | |
| 2024/6/14 | 5,074.0 | +88.00 | 1.76% | 17.48 | 24.03 | 32.93 | |
| 2024/6/13 | 4,986.0 | +28.00 | 0.56% | 17.82 | 24.23 | 36.51 | |
| 2024/6/12 | 4,958.0 | -139.00 | -2.73% | 13.17 | 30.25 | 40.04 | |
| 2024/6/11 | 5,097.0 | +55.00 | 1.09% | 12.83 | 36.16 | 39.39 | |
| 2024/6/10 | 5,042.0 | -176.00 | -3.37% | 13.07 | 35.25 | 38.54 | |
| 2024/6/7 | 5,218.0 | +359.00 | 7.39% | 18.61 | 34.68 | 36.57 | |
| 2024/6/6 | 4,859.0 | -324.00 | -6.25% | 17.97 | 41.16 | 35.93 | |
| 2024/6/5 | 5,183.0 | -67.00 | -1.28% | 18.30 | 34.15 | 32.86 | |
| 2024/6/4 | 5,250.0 | +165.00 | 3.24% | 15.28 | 39.66 | 29.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |