※札証、名証、福証へ上場している銘柄は非対応
+DI 7.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,588.0 | -85.00 | -1.82% | 7.77 | 46.77 | 62.33 | |
| 2025/10/28 | 4,673.0 | -45.00 | -0.95% | 7.89 | 45.21 | 60.57 | |
| 2025/10/27 | 4,718.0 | -72.00 | -1.50% | 7.90 | 42.62 | 56.61 | |
| 2025/10/24 | 4,790.0 | +1.00 | 0.02% | 11.88 | 39.68 | 54.66 | |
| 2025/10/23 | 4,789.0 | -204.00 | -4.09% | 11.71 | 38.44 | 55.29 | |
| 2025/10/22 | 4,993.0 | -107.00 | -2.10% | 10.76 | 42.69 | 55.38 | |
| 2025/10/21 | 5,100.0 | -50.00 | -0.97% | 11.27 | 43.98 | 54.73 | |
| 2025/10/20 | 5,150.0 | +44.00 | 0.86% | 10.78 | 45.89 | 53.84 | |
| 2025/10/17 | 5,106.0 | -148.00 | -2.82% | 12.47 | 46.17 | 52.20 | |
| 2025/10/16 | 5,254.0 | -151.00 | -2.79% | 16.32 | 36.82 | 51.13 | |
| 2025/10/15 | 5,405.0 | +0.00 | 0.00% | 12.44 | 37.26 | 55.33 | |
| 2025/10/14 | 5,405.0 | -103.00 | -1.87% | 11.23 | 43.49 | 59.14 | |
| 2025/10/10 | 5,508.0 | -106.00 | -1.89% | 11.63 | 38.99 | 60.38 | |
| 2025/10/9 | 5,614.0 | -13.00 | -0.23% | 11.67 | 39.62 | 58.66 | |
| 2025/10/8 | 5,627.0 | -75.00 | -1.32% | 12.02 | 38.22 | 56.33 | |
| 2025/10/7 | 5,702.0 | -63.00 | -1.09% | 12.06 | 35.06 | 54.50 | |
| 2025/10/6 | 5,765.0 | +239.00 | 4.33% | 12.04 | 35.03 | 54.12 | |
| 2025/10/3 | 5,526.0 | +28.00 | 0.51% | 5.51 | 39.28 | 54.58 | |
| 2025/10/2 | 5,498.0 | -454.00 | -7.63% | 5.09 | 47.02 | 51.44 | |
| 2025/10/1 | 5,952.0 | -35.00 | -0.58% | 6.24 | 33.76 | 47.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |