※札証、名証、福証へ上場している銘柄は非対応
+DI 28.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 11,250.0 | -40.00 | -0.35% | 28.48 | 21.68 | 13.46 | |
| 2024/7/4 | 11,290.0 | -160.00 | -1.40% | 29.08 | 21.00 | 12.78 | |
| 2024/7/3 | 11,450.0 | -160.00 | -1.38% | 28.80 | 21.76 | 13.79 | |
| 2024/7/2 | 11,610.0 | -420.00 | -3.49% | 29.58 | 21.54 | 14.44 | |
| 2024/7/1 | 12,030.0 | +390.00 | 3.35% | 30.87 | 18.29 | 14.23 | |
| 2024/6/28 | 11,640.0 | -30.00 | -0.26% | 21.75 | 20.26 | 11.43 | |
| 2024/6/27 | 11,670.0 | +90.00 | 0.78% | 25.05 | 19.02 | 12.32 | |
| 2024/6/26 | 11,580.0 | +100.00 | 0.87% | 買い | 22.01 | 19.69 | 13.06 |
| 2024/6/25 | 11,480.0 | -320.00 | -2.71% | 20.73 | 24.36 | 15.23 | |
| 2024/6/24 | 11,800.0 | +100.00 | 0.85% | 19.22 | 31.53 | 16.52 | |
| 2024/6/21 | 11,700.0 | +480.00 | 4.28% | 20.85 | 30.71 | 17.76 | |
| 2024/6/20 | 11,220.0 | +350.00 | 3.22% | 22.96 | 30.46 | 19.97 | |
| 2024/6/19 | 10,870.0 | -320.00 | -2.86% | 26.89 | 28.69 | 20.07 | |
| 2024/6/18 | 11,190.0 | -60.00 | -0.53% | 26.03 | 32.22 | 21.22 | |
| 2024/6/17 | 11,250.0 | -110.00 | -0.97% | 24.22 | 36.04 | 21.23 | |
| 2024/6/14 | 11,360.0 | -160.00 | -1.39% | 23.49 | 37.44 | 20.33 | |
| 2024/6/13 | 11,520.0 | +130.00 | 1.14% | 23.46 | 34.02 | 20.46 | |
| 2024/6/12 | 11,390.0 | -160.00 | -1.39% | 21.28 | 43.38 | 21.00 | |
| 2024/6/11 | 11,550.0 | -120.00 | -1.03% | 19.05 | 41.27 | 19.76 | |
| 2024/6/10 | 11,670.0 | +170.00 | 1.48% | 26.37 | 35.50 | 17.58 | |
| 2024/6/7 | 11,500.0 | +100.00 | 0.88% | 26.46 | 34.00 | 18.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |