※札証、名証、福証へ上場している銘柄は非対応
+DI 17.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,260.0 | +45.00 | 1.40% | 17.81 | 41.37 | 24.39 | |
| 2025/10/29 | 3,215.0 | -120.00 | -3.60% | 17.86 | 41.76 | 19.91 | |
| 2025/10/28 | 3,335.0 | -95.00 | -2.77% | 17.96 | 39.23 | 17.47 | |
| 2025/10/27 | 3,430.0 | +0.00 | 0.00% | 16.84 | 37.05 | 15.36 | |
| 2025/10/24 | 3,430.0 | -30.00 | -0.87% | 23.47 | 34.72 | 13.21 | |
| 2025/10/23 | 3,460.0 | -90.00 | -2.54% | 27.04 | 31.70 | 15.06 | |
| 2025/10/22 | 3,550.0 | -35.00 | -0.98% | 27.62 | 28.10 | 17.13 | |
| 2025/10/21 | 3,585.0 | -25.00 | -0.69% | 25.17 | 32.29 | 19.45 | |
| 2025/10/20 | 3,610.0 | +260.00 | 7.76% | 29.13 | 31.52 | 20.33 | |
| 2025/10/17 | 3,350.0 | -125.00 | -3.60% | 24.17 | 36.73 | 21.44 | |
| 2025/10/16 | 3,475.0 | -35.00 | -1.00% | 24.82 | 37.47 | 19.26 | |
| 2025/10/15 | 3,510.0 | +155.00 | 4.62% | 24.70 | 37.29 | 20.55 | |
| 2025/10/14 | 3,355.0 | -145.00 | -4.14% | 20.33 | 41.39 | 22.36 | |
| 2025/10/10 | 3,500.0 | -155.00 | -4.24% | 20.83 | 34.31 | 21.62 | |
| 2025/10/9 | 3,655.0 | -40.00 | -1.08% | 20.99 | 31.11 | 19.98 | |
| 2025/10/8 | 3,695.0 | -110.00 | -2.89% | 20.73 | 30.73 | 17.75 | |
| 2025/10/7 | 3,805.0 | -135.00 | -3.43% | 21.36 | 27.64 | 16.38 | |
| 2025/10/6 | 3,940.0 | +210.00 | 5.63% | 24.06 | 25.67 | 16.69 | |
| 2025/10/3 | 3,730.0 | +95.00 | 2.61% | 14.66 | 27.59 | 16.48 | |
| 2025/10/2 | 3,635.0 | +10.00 | 0.28% | 13.10 | 27.08 | 13.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |