※札証、名証、福証へ上場している銘柄は非対応
+DI 27.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 898.0 | +16.00 | 1.81% | 27.14 | 20.60 | 11.92 | |
| 2026/7/1 | 882.0 | -3.00 | -0.34% | 23.44 | 21.35 | 11.67 | |
| 2026/6/30 | 885.0 | -2.00 | -0.23% | 22.96 | 19.90 | 12.83 | |
| 2026/6/29 | 887.0 | +4.00 | 0.45% | 買い | 22.97 | 22.49 | 18.84 |
| 2026/6/26 | 883.0 | +11.00 | 1.26% | 20.40 | 23.88 | 24.96 | |
| 2026/6/25 | 872.0 | -1.00 | -0.11% | 16.93 | 26.46 | 29.76 | |
| 2026/6/24 | 873.0 | +14.00 | 1.63% | 18.18 | 26.74 | 32.49 | |
| 2026/6/23 | 859.0 | -11.00 | -1.26% | 18.78 | 28.18 | 34.43 | |
| 2026/6/22 | 870.0 | -3.00 | -0.34% | 19.77 | 25.00 | 37.56 | |
| 2026/6/19 | 873.0 | +0.00 | 0.00% | 20.73 | 27.44 | 41.74 | |
| 2026/6/18 | 873.0 | +8.00 | 0.92% | 9.87 | 34.21 | 45.62 | |
| 2026/6/17 | 865.0 | -1.00 | -0.12% | 10.71 | 32.14 | 43.27 | |
| 2026/6/16 | 866.0 | -11.00 | -1.25% | 12.50 | 34.03 | 37.98 | |
| 2026/6/15 | 877.0 | -6.00 | -0.68% | 12.95 | 33.09 | 36.49 | |
| 2026/6/12 | 883.0 | -2.00 | -0.23% | 13.85 | 28.46 | 35.73 | |
| 2026/6/11 | 885.0 | +5.00 | 0.57% | 10.07 | 26.62 | 36.00 | |
| 2026/6/10 | 880.0 | -4.00 | -0.45% | 9.52 | 25.17 | 35.08 | |
| 2026/6/9 | 884.0 | +3.00 | 0.34% | 7.28 | 19.21 | 33.14 | |
| 2026/6/8 | 881.0 | -4.00 | -0.45% | 8.28 | 17.75 | 32.36 | |
| 2026/6/5 | 885.0 | -7.00 | -0.78% | 13.04 | 15.22 | 33.04 | |
| 2026/6/4 | 892.0 | +8.00 | 0.90% | 11.23 | 22.99 | 37.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |