※札証、名証、福証へ上場している銘柄は非対応
+DI 36.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,506.0 | -25.00 | -1.63% | 36.73 | 19.59 | 26.82 | |
| 2024/7/4 | 1,531.0 | +21.00 | 1.39% | 35.63 | 19.00 | 25.42 | |
| 2024/7/3 | 1,510.0 | +6.00 | 0.40% | 32.36 | 23.64 | 25.68 | |
| 2024/7/2 | 1,504.0 | -69.00 | -4.39% | 32.68 | 23.99 | 28.51 | |
| 2024/7/1 | 1,573.0 | -26.00 | -1.63% | 35.64 | 18.02 | 31.59 | |
| 2024/6/28 | 1,599.0 | -22.00 | -1.36% | 37.24 | 17.60 | 31.76 | |
| 2024/6/27 | 1,621.0 | +90.00 | 5.88% | 40.45 | 15.59 | 31.41 | |
| 2024/6/26 | 1,531.0 | +38.00 | 2.55% | 買い | 25.59 | 21.04 | 31.53 |
| 2024/6/25 | 1,493.0 | +31.00 | 2.12% | 18.26 | 26.97 | 33.72 | |
| 2024/6/24 | 1,462.0 | +18.00 | 1.25% | 13.64 | 26.79 | 33.46 | |
| 2024/6/21 | 1,444.0 | +37.00 | 2.63% | 11.39 | 25.47 | 33.12 | |
| 2024/6/20 | 1,407.0 | +4.00 | 0.29% | 10.83 | 25.27 | 33.92 | |
| 2024/6/19 | 1,403.0 | -3.00 | -0.21% | 12.10 | 24.66 | 35.64 | |
| 2024/6/18 | 1,406.0 | -18.00 | -1.26% | 11.69 | 23.22 | 38.71 | |
| 2024/6/17 | 1,424.0 | -34.00 | -2.33% | 11.30 | 30.04 | 39.61 | |
| 2024/6/14 | 1,458.0 | +7.00 | 0.48% | 16.62 | 29.09 | 38.41 | |
| 2024/6/13 | 1,451.0 | -17.00 | -1.16% | 16.95 | 23.99 | 39.46 | |
| 2024/6/12 | 1,468.0 | -24.00 | -1.61% | 15.90 | 29.38 | 39.02 | |
| 2024/6/11 | 1,492.0 | +8.00 | 0.54% | 14.09 | 36.73 | 36.65 | |
| 2024/6/10 | 1,484.0 | -5.00 | -0.34% | 13.19 | 43.93 | 31.08 | |
| 2024/6/7 | 1,489.0 | +13.00 | 0.88% | 10.92 | 42.00 | 24.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |