※札証、名証、福証へ上場している銘柄は非対応
+DI 23.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,776.0 | +43.00 | 2.48% | 23.77 | 20.23 | 25.29 | |
| 2024/7/4 | 1,733.0 | -13.00 | -0.74% | 買い | 21.42 | 18.04 | 28.42 |
| 2024/7/3 | 1,746.0 | +37.00 | 2.17% | 売り | 19.29 | 20.65 | 34.80 |
| 2024/7/2 | 1,709.0 | -24.00 | -1.38% | 23.58 | 19.37 | 41.99 | |
| 2024/7/1 | 1,733.0 | -10.00 | -0.57% | 38.26 | 15.55 | 47.67 | |
| 2024/6/28 | 1,743.0 | -49.00 | -2.73% | 39.38 | 14.42 | 49.68 | |
| 2024/6/27 | 1,792.0 | +52.00 | 2.99% | 40.31 | 15.57 | 51.08 | |
| 2024/6/26 | 1,740.0 | +23.00 | 1.34% | 37.98 | 16.42 | 50.89 | |
| 2024/6/25 | 1,717.0 | -86.00 | -4.77% | 38.11 | 19.14 | 51.46 | |
| 2024/6/24 | 1,803.0 | -31.00 | -1.69% | 40.77 | 10.33 | 54.32 | |
| 2024/6/21 | 1,834.0 | +106.00 | 6.13% | 42.56 | 10.32 | 51.43 | |
| 2024/6/20 | 1,728.0 | +13.00 | 0.76% | 38.89 | 11.21 | 45.64 | |
| 2024/6/19 | 1,715.0 | -43.00 | -2.45% | 42.21 | 11.14 | 42.09 | |
| 2024/6/18 | 1,758.0 | +33.00 | 1.91% | 43.36 | 11.65 | 38.22 | |
| 2024/6/17 | 1,725.0 | -2.00 | -0.12% | 39.62 | 15.91 | 33.79 | |
| 2024/6/14 | 1,727.0 | +54.00 | 3.23% | 43.06 | 16.67 | 29.28 | |
| 2024/6/13 | 1,673.0 | +28.00 | 1.70% | 48.12 | 13.58 | 24.32 | |
| 2024/6/12 | 1,645.0 | +237.00 | 16.83% | 買い | 44.19 | 20.58 | 19.60 |
| 2024/6/11 | 1,408.0 | -4.00 | -0.28% | 22.98 | 30.87 | 18.22 | |
| 2024/6/10 | 1,412.0 | -25.00 | -1.74% | 21.60 | 37.46 | 22.49 | |
| 2024/6/7 | 1,437.0 | +4.00 | 0.28% | 21.91 | 38.34 | 24.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |