※札証、名証、福証へ上場している銘柄は非対応
+DI 25.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,133.0 | +8.00 | 0.71% | 25.66 | 13.96 | 17.17 | |
| 2024/7/4 | 1,125.0 | -25.00 | -2.17% | 25.91 | 10.12 | 14.50 | |
| 2024/7/3 | 1,150.0 | +3.00 | 0.26% | 25.70 | 10.44 | 10.27 | |
| 2024/7/2 | 1,147.0 | +20.00 | 1.77% | 買い | 16.80 | 14.55 | 6.83 |
| 2024/7/1 | 1,127.0 | -18.00 | -1.57% | 16.02 | 18.89 | 7.93 | |
| 2024/6/28 | 1,145.0 | -2.00 | -0.17% | 17.81 | 19.57 | 8.80 | |
| 2024/6/27 | 1,147.0 | -9.00 | -0.78% | 18.13 | 18.13 | 12.00 | |
| 2024/6/26 | 1,156.0 | +7.00 | 0.61% | 17.53 | 18.13 | 12.51 | |
| 2024/6/25 | 1,149.0 | +9.00 | 0.79% | 売り | 14.34 | 16.90 | 12.82 |
| 2024/6/24 | 1,140.0 | -6.00 | -0.52% | 19.16 | 15.69 | 13.63 | |
| 2024/6/21 | 1,146.0 | +20.00 | 1.78% | 19.32 | 14.36 | 14.01 | |
| 2024/6/20 | 1,126.0 | +35.00 | 3.21% | 18.83 | 13.64 | 13.37 | |
| 2024/6/19 | 1,091.0 | -3.00 | -0.27% | 18.18 | 13.40 | 14.65 | |
| 2024/6/18 | 1,094.0 | +5.00 | 0.46% | 買い | 22.79 | 12.19 | 16.26 |
| 2024/6/17 | 1,089.0 | -15.00 | -1.36% | 18.00 | 19.55 | 14.48 | |
| 2024/6/14 | 1,104.0 | +19.00 | 1.75% | 18.10 | 19.66 | 16.23 | |
| 2024/6/13 | 1,085.0 | -29.00 | -2.60% | 17.66 | 23.72 | 19.42 | |
| 2024/6/12 | 1,114.0 | -11.00 | -0.98% | 17.71 | 23.01 | 22.66 | |
| 2024/6/11 | 1,125.0 | -35.00 | -3.02% | 17.26 | 20.92 | 26.77 | |
| 2024/6/10 | 1,160.0 | -4.00 | -0.34% | 15.38 | 26.32 | 25.65 | |
| 2024/6/7 | 1,164.0 | +11.00 | 0.95% | 14.62 | 26.03 | 23.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |