※札証、名証、福証へ上場している銘柄は非対応
+DI 24.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,770.0 | +13.00 | 0.74% | 24.01 | 44.56 | 52.53 | |
| 2025/10/29 | 1,757.0 | -18.00 | -1.01% | 23.26 | 50.90 | 59.88 | |
| 2025/10/28 | 1,775.0 | -9.00 | -0.50% | 24.13 | 51.21 | 66.32 | |
| 2025/10/27 | 1,784.0 | +23.00 | 1.31% | 22.03 | 51.40 | 71.25 | |
| 2025/10/24 | 1,761.0 | +60.00 | 3.53% | 19.24 | 53.93 | 76.31 | |
| 2025/10/23 | 1,701.0 | +46.00 | 2.78% | 12.78 | 58.24 | 82.01 | |
| 2025/10/22 | 1,655.0 | +15.00 | 0.91% | 5.98 | 62.03 | 84.71 | |
| 2025/10/21 | 1,640.0 | -6.00 | -0.36% | 5.95 | 65.03 | 84.76 | |
| 2025/10/20 | 1,646.0 | +65.00 | 4.11% | 3.89 | 65.32 | 83.60 | |
| 2025/10/17 | 1,581.0 | -214.00 | -11.92% | 4.17 | 70.14 | 81.90 | |
| 2025/10/16 | 1,795.0 | +2.00 | 0.11% | 6.95 | 49.63 | 79.30 | |
| 2025/10/15 | 1,793.0 | +20.00 | 1.13% | 5.28 | 48.68 | 77.96 | |
| 2025/10/14 | 1,773.0 | -1.00 | -0.06% | 1.89 | 52.48 | 75.59 | |
| 2025/10/10 | 1,774.0 | -26.00 | -1.44% | 3.51 | 45.11 | 68.19 | |
| 2025/10/9 | 1,800.0 | -63.00 | -3.38% | 4.09 | 43.48 | 61.31 | |
| 2025/10/8 | 1,863.0 | -6.00 | -0.32% | 4.69 | 31.38 | 55.49 | |
| 2025/10/7 | 1,869.0 | -17.00 | -0.90% | 4.58 | 32.38 | 51.18 | |
| 2025/10/6 | 1,886.0 | +3.00 | 0.16% | 6.31 | 33.03 | 46.78 | |
| 2025/10/3 | 1,883.0 | -12.00 | -0.63% | 6.69 | 31.21 | 43.68 | |
| 2025/10/2 | 1,895.0 | -5.00 | -0.26% | 6.93 | 29.04 | 39.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |