※札証、名証、福証へ上場している銘柄は非対応
+DI 11.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,825.0 | +58.00 | 3.28% | 11.62 | 39.14 | 32.80 | |
| 2025/10/29 | 1,767.0 | -127.00 | -6.71% | 11.04 | 44.22 | 29.80 | |
| 2025/10/28 | 1,894.0 | -142.00 | -6.97% | 12.19 | 38.23 | 26.69 | |
| 2025/10/27 | 2,036.0 | -98.00 | -4.59% | 13.80 | 33.74 | 23.99 | |
| 2025/10/24 | 2,134.0 | +19.00 | 0.90% | 23.18 | 27.71 | 22.93 | |
| 2025/10/23 | 2,115.0 | -14.00 | -0.66% | 22.79 | 27.25 | 22.29 | |
| 2025/10/22 | 2,129.0 | +29.00 | 1.38% | 20.75 | 26.00 | 24.06 | |
| 2025/10/21 | 2,100.0 | -33.00 | -1.55% | 19.94 | 33.55 | 25.13 | |
| 2025/10/20 | 2,133.0 | +55.00 | 2.65% | 18.88 | 35.23 | 24.96 | |
| 2025/10/17 | 2,078.0 | -1.00 | -0.05% | 18.41 | 38.40 | 23.24 | |
| 2025/10/16 | 2,079.0 | -16.00 | -0.76% | 18.59 | 34.55 | 22.12 | |
| 2025/10/15 | 2,095.0 | +4.00 | 0.19% | 売り | 15.73 | 31.60 | 20.23 |
| 2025/10/14 | 2,091.0 | -19.00 | -0.90% | 29.23 | 27.12 | 16.77 | |
| 2025/10/10 | 2,110.0 | +5.00 | 0.24% | 35.15 | 21.98 | 16.42 | |
| 2025/10/9 | 2,105.0 | +24.00 | 1.15% | 32.93 | 22.03 | 15.93 | |
| 2025/10/8 | 2,081.0 | +0.00 | 0.00% | 32.83 | 20.10 | 16.51 | |
| 2025/10/7 | 2,081.0 | -50.00 | -2.35% | 31.92 | 22.88 | 19.43 | |
| 2025/10/6 | 2,131.0 | +61.00 | 2.95% | 34.23 | 20.00 | 24.04 | |
| 2025/10/3 | 2,070.0 | -55.00 | -2.59% | 29.34 | 21.71 | 27.40 | |
| 2025/10/2 | 2,125.0 | +81.00 | 3.96% | 28.93 | 25.75 | 27.08 | |
| 2025/10/1 | 2,044.0 | -71.00 | -3.36% | 29.50 | 28.93 | 29.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |