※札証、名証、福証へ上場している銘柄は非対応
+DI 25.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,848.0 | +33.00 | 1.82% | 25.11 | 21.08 | 22.53 | |
| 2024/7/4 | 1,815.0 | -69.00 | -3.66% | 23.36 | 22.42 | 24.53 | |
| 2024/7/3 | 1,884.0 | +52.00 | 2.84% | 28.20 | 18.00 | 26.79 | |
| 2024/7/2 | 1,832.0 | -13.00 | -0.70% | 20.78 | 19.33 | 27.90 | |
| 2024/7/1 | 1,845.0 | -52.00 | -2.74% | 22.62 | 14.33 | 30.96 | |
| 2024/6/28 | 1,897.0 | -49.00 | -2.52% | 24.51 | 11.04 | 33.07 | |
| 2024/6/27 | 1,946.0 | +8.00 | 0.41% | 24.63 | 9.39 | 30.89 | |
| 2024/6/26 | 1,938.0 | +25.00 | 1.31% | 21.09 | 9.33 | 25.45 | |
| 2024/6/25 | 1,913.0 | +12.00 | 0.63% | 20.40 | 12.31 | 21.06 | |
| 2024/6/24 | 1,901.0 | +27.00 | 1.44% | 17.97 | 11.95 | 18.19 | |
| 2024/6/21 | 1,874.0 | -8.00 | -0.43% | 21.37 | 11.28 | 18.41 | |
| 2024/6/20 | 1,882.0 | +40.00 | 2.17% | 19.98 | 11.22 | 18.92 | |
| 2024/6/19 | 1,842.0 | -43.00 | -2.28% | 24.97 | 10.88 | 19.83 | |
| 2024/6/18 | 1,885.0 | +97.00 | 5.43% | 買い | 24.69 | 16.29 | 18.82 |
| 2024/6/17 | 1,788.0 | -102.00 | -5.40% | 21.50 | 22.06 | 19.34 | |
| 2024/6/14 | 1,890.0 | +75.00 | 4.13% | 22.33 | 23.95 | 22.14 | |
| 2024/6/13 | 1,815.0 | -4.00 | -0.22% | 22.79 | 23.61 | 26.41 | |
| 2024/6/12 | 1,819.0 | -16.00 | -0.87% | 20.86 | 32.54 | 32.49 | |
| 2024/6/11 | 1,835.0 | +13.00 | 0.71% | 17.76 | 36.93 | 32.96 | |
| 2024/6/10 | 1,822.0 | -52.00 | -2.77% | 17.30 | 36.25 | 32.96 | |
| 2024/6/7 | 1,874.0 | +23.00 | 1.24% | 17.91 | 34.15 | 32.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |