※札証、名証、福証へ上場している銘柄は非対応
+DI 22.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,138.0 | -43.00 | -1.97% | 売り | 22.06 | 23.63 | 21.89 |
| 2025/7/1 | 2,181.0 | -64.00 | -2.85% | 25.56 | 19.56 | 28.12 | |
| 2025/6/30 | 2,245.0 | +77.00 | 3.55% | 30.28 | 19.38 | 33.19 | |
| 2025/6/27 | 2,168.0 | -32.00 | -1.45% | 26.80 | 20.97 | 37.39 | |
| 2025/6/26 | 2,200.0 | -16.00 | -0.72% | 26.97 | 18.73 | 42.48 | |
| 2025/6/25 | 2,216.0 | -9.00 | -0.40% | 31.68 | 16.24 | 46.81 | |
| 2025/6/24 | 2,225.0 | +20.00 | 0.91% | 33.44 | 12.80 | 52.09 | |
| 2025/6/23 | 2,205.0 | +31.00 | 1.43% | 24.74 | 13.52 | 57.85 | |
| 2025/6/20 | 2,174.0 | -16.00 | -0.73% | 29.69 | 9.04 | 65.44 | |
| 2025/6/19 | 2,190.0 | +12.00 | 0.55% | 29.56 | 8.88 | 69.97 | |
| 2025/6/18 | 2,178.0 | +3.00 | 0.14% | 30.65 | 8.76 | 73.79 | |
| 2025/6/17 | 2,175.0 | +29.00 | 1.35% | 28.89 | 8.89 | 76.00 | |
| 2025/6/16 | 2,146.0 | -19.00 | -0.88% | 28.86 | 8.95 | 77.95 | |
| 2025/6/13 | 2,165.0 | -24.00 | -1.10% | 38.14 | 5.58 | 81.71 | |
| 2025/6/12 | 2,189.0 | +29.00 | 1.34% | 47.95 | 2.33 | 82.81 | |
| 2025/6/11 | 2,160.0 | +20.00 | 0.93% | 44.89 | 2.36 | 81.16 | |
| 2025/6/10 | 2,140.0 | +27.00 | 1.28% | 41.18 | 2.26 | 79.60 | |
| 2025/6/9 | 2,113.0 | -6.00 | -0.28% | 39.67 | 3.37 | 77.59 | |
| 2025/6/6 | 2,119.0 | +15.00 | 0.71% | 39.27 | 6.07 | 75.95 | |
| 2025/6/5 | 2,104.0 | +22.00 | 1.06% | 34.18 | 6.37 | 75.39 | |
| 2025/6/4 | 2,082.0 | -27.00 | -1.28% | 51.29 | 4.85 | 74.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |